Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.112 2.133 2.091 2.091 314,642 -0.05(-2.15%)
May 30, 2019 2.112 2.137 2.104 2.137 380,695 -0.03(-1.16%)
May 29, 2019 2.154 2.187 2.141 2.162 308,870 -0.05(-2.27%)
May 28, 2019 2.217 2.233 2.213 2.213 223,252 -0.00(-0.19%)
May 24, 2019 2.208 2.238 2.208 2.217 227,613 +0.02(+0.76%)
May 23, 2019 2.204 2.217 2.192 2.200 159,367 -0.01(-0.57%)
May 22, 2019 2.196 2.217 2.187 2.213 133,534 +0.03(+1.15%)
May 21, 2019 2.192 2.204 2.179 2.187 262,884 -0.04(-1.88%)
May 20, 2019 2.229 2.250 2.217 2.229 100,757 -0.02(-0.74%)
May 17, 2019 2.250 2.267 2.246 2.246 160,190 -0.02(-0.92%)
May 16, 2019 2.275 2.279 2.256 2.267 234,140 -0.01(-0.37%)
May 15, 2019 2.254 2.279 2.254 2.275 152,149 +0.01(+0.55%)
May 14, 2019 2.250 2.271 2.250 2.263 143,298 +0.03(+1.31%)
May 13, 2019 2.267 2.271 2.229 2.233 357,014 -0.06(-2.73%)
May 10, 2019 2.284 2.309 2.267 2.296 301,253 +0.00(+0.00%)
May 09, 2019 2.288 2.300 2.263 2.296 299,288 -0.00(-0.18%)
May 08, 2019 2.292 2.317 2.263 2.300 327,833 +0.02(+0.92%)
May 07, 2019 2.267 2.292 2.250 2.279 694,798 +0.14(+6.65%)
May 06, 2019 2.100 2.141 2.095 2.137 452,578 -0.03(-1.54%)
May 03, 2019 2.162 2.175 2.162 2.171 225,222 +0.03(+1.17%)
May 02, 2019 2.158 2.158 2.129 2.146 306,152 -0.01(-0.58%)
May 01, 2019 2.183 2.187 2.158 2.158 172,625 -0.05(-2.27%)
Apr 30, 2019 2.246 2.250 2.196 2.208 452,544 -0.07(-3.12%)
Apr 29, 2019 2.267 2.284 2.263 2.279 451,170 -0.03(-1.09%)
Apr 26, 2019 2.296 2.309 2.284 2.305 352,657 +0.01(+0.36%)
Apr 25, 2019 2.300 2.300 2.279 2.296 183,449 +0.00(+0.18%)
Apr 24, 2019 2.284 2.300 2.284 2.292 301,031 +0.01(+0.37%)
Apr 23, 2019 2.313 2.313 2.284 2.284 278,843 -0.03(-1.44%)
Apr 22, 2019 2.288 2.317 2.288 2.317 168,678 +0.03(+1.10%)
Apr 18, 2019 2.292 2.296 2.284 2.292 115,480 +0.00(+0.00%)
Apr 17, 2019 2.313 2.329 2.284 2.292 190,631 +0.01(+0.55%)
Apr 16, 2019 2.288 2.296 2.271 2.279 249,767 -0.00(-0.18%)
Apr 15, 2019 2.300 2.309 2.271 2.284 508,145 +0.05(+2.25%)
Apr 12, 2019 2.221 2.238 2.217 2.233 211,355 +0.02(+0.95%)
Apr 11, 2019 2.242 2.242 2.204 2.213 202,557 -0.02(-0.75%)
Apr 10, 2019 2.250 2.259 2.219 2.229 154,421 -0.01(-0.37%)
Apr 09, 2019 2.233 2.246 2.204 2.238 818,044 -0.01(-0.37%)
Apr 08, 2019 2.263 2.264 2.229 2.246 466,519 +0.04(+1.70%)
Apr 05, 2019 2.192 2.221 2.183 2.208 219,962 +0.02(+0.76%)
Apr 04, 2019 2.187 2.204 2.175 2.192 367,644 +0.01(+0.38%)
Apr 03, 2019 2.192 2.204 2.179 2.183 387,765 -0.03(-1.32%)
Apr 02, 2019 2.200 2.217 2.187 2.213 732,533 -0.02(-0.94%)
Apr 01, 2019 2.217 2.242 2.213 2.233 244,844 +0.04(+1.91%)
Mar 29, 2019 2.200 2.217 2.192 2.192 233,351 -0.01(-0.38%)
Mar 28, 2019 2.179 2.204 2.171 2.200 470,976 +0.00(+0.19%)
Mar 27, 2019 2.179 2.204 2.175 2.196 487,337 +0.05(+2.54%)
Mar 26, 2019 2.129 2.150 2.121 2.141 722,697 +0.02(+0.99%)
Mar 25, 2019 2.100 2.125 2.100 2.121 534,507 -0.03(-1.17%)
Mar 22, 2019 2.179 2.187 2.137 2.146 554,210 -0.05(-2.47%)
Mar 21, 2019 2.175 2.208 2.167 2.200 636,584 +0.02(+0.96%)
Mar 20, 2019 2.187 2.187 2.162 2.179 752,457 -0.03(-1.14%)
Mar 19, 2019 2.204 2.225 2.175 2.204 3,251,706 -0.02(-0.94%)
Mar 18, 2019 2.242 2.250 2.204 2.225 1,155,850 -0.04(-1.66%)
Mar 15, 2019 2.225 2.271 2.225 2.263 670,647 +0.03(+1.50%)
Mar 14, 2019 2.250 2.267 2.221 2.229 368,837 -0.02(-0.93%)
Mar 13, 2019 2.204 2.259 2.204 2.250 341,915 +0.09(+4.26%)
Mar 12, 2019 2.175 2.179 2.154 2.158 537,464 -0.03(-1.15%)
Mar 11, 2019 2.196 2.206 2.167 2.183 587,786 -0.03(-1.51%)
Mar 08, 2019 2.200 2.229 2.175 2.217 314,403 -0.01(-0.56%)
Mar 07, 2019 2.250 2.254 2.229 2.229 160,541 -0.06(-2.74%)
Mar 06, 2019 2.317 2.321 2.288 2.292 144,938 -0.03(-1.44%)
Mar 05, 2019 2.330 2.338 2.317 2.325 128,706 -0.03(-1.07%)
Mar 04, 2019 2.351 2.363 2.325 2.351 353,566 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.