Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.140 2.250 2.110 2.140 6,637 +0.09(+4.39%)
May 30, 2018 2.050 2.140 2.050 2.050 1,945 -0.09(-4.21%)
May 29, 2018 2.060 2.150 1.990 2.140 6,484 +0.08(+3.88%)
May 25, 2018 2.060 2.060 2.060 0 -0.04(-1.90%)
May 24, 2018 2.100 2.110 1.925 2.100 13,572 +0.06(+3.13%)
May 23, 2018 2.089 2.140 2.020 2.036 2,548 -0.10(-4.85%)
May 22, 2018 2.140 2.140 2.030 2.140 3,542 +0.05(+2.39%)
May 21, 2018 2.130 2.130 2.040 2.090 1,622 -0.03(-1.42%)
May 18, 2018 2.040 2.180 2.010 2.120 5,243 +0.01(+0.47%)
May 17, 2018 1.981 2.410 1.980 2.110 115,711 +0.05(+2.43%)
May 16, 2018 2.060 2.080 2.060 2.060 4,358 -0.01(-0.48%)
May 15, 2018 1.950 2.080 1.950 2.070 4,523 +0.12(+6.15%)
May 14, 2018 1.960 1.970 1.950 1.950 316 -0.04(-2.01%)
May 11, 2018 2.110 2.130 1.950 1.990 13,974 -0.16(-7.44%)
May 10, 2018 2.127 2.180 2.110 2.150 5,490 +0.01(+0.47%)
May 09, 2018 2.120 2.140 2.120 2.140 309 +0.00(+0.00%)
May 07, 2018 2.140 2.140 2.140 40 -0.04(-1.83%)
May 04, 2018 2.098 2.180 2.098 2.180 711 +0.03(+1.40%)
May 02, 2018 2.150 2.150 2.150 200 -0.02(-0.92%)
May 01, 2018 2.080 2.180 2.080 2.170 5,970 +0.02(+0.93%)
Apr 30, 2018 2.120 2.160 2.050 2.150 2,330 -0.02(-0.92%)
Apr 27, 2018 2.160 2.170 2.160 2.170 395 +0.05(+2.36%)
Apr 26, 2018 2.190 2.190 2.120 2.120 348 -0.04(-1.85%)
Apr 25, 2018 2.140 2.170 2.100 2.160 7,329 -0.01(-0.46%)
Apr 24, 2018 2.150 2.170 2.130 2.170 1,357 -0.01(-0.46%)
Apr 23, 2018 2.121 2.200 2.120 2.180 4,813 -0.01(-0.46%)
Apr 19, 2018 2.190 2.190 2.190 140 +0.11(+5.29%)
Apr 18, 2018 2.170 2.170 2.080 2.080 780 -0.07(-3.26%)
Apr 17, 2018 2.150 2.150 2.150 2.150 198 -0.00(-0.23%)
Apr 16, 2018 2.070 2.190 2.070 2.155 625 -0.01(-0.23%)
Apr 13, 2018 2.150 2.160 2.150 2.160 373 +0.04(+1.89%)
Apr 11, 2018 2.120 2.120 2.120 60 +0.00(+0.00%)
Apr 10, 2018 2.150 2.150 2.070 2.120 402 +0.07(+3.41%)
Apr 09, 2018 2.150 2.150 2.040 2.050 1,346 -0.03(-1.44%)
Apr 06, 2018 2.080 2.080 2.080 2.080 209 -0.06(-2.80%)
Apr 04, 2018 2.140 2.140 2.140 197 +0.02(+0.94%)
Apr 03, 2018 2.118 2.120 2.069 2.120 1,902 -0.01(-0.47%)
Apr 02, 2018 2.010 2.130 2.010 2.130 4,121 +0.02(+0.95%)
Mar 29, 2018 2.110 2.110 2.110 0 +0.01(+0.48%)
Mar 27, 2018 2.100 2.100 2.100 30 +0.02(+0.96%)
Mar 23, 2018 2.080 2.080 2.080 144 -0.02(-0.95%)
Mar 22, 2018 2.050 2.100 2.050 2.100 712 -0.01(-0.47%)
Mar 21, 2018 2.120 2.120 2.110 2.110 695 -0.00(-0.00%)
Mar 20, 2018 2.110 2.110 2.110 2.110 265 -0.03(-1.40%)
Mar 19, 2018 1.987 2.140 1.987 2.140 1,017 +0.00(+0.00%)
Mar 16, 2018 2.090 2.140 2.090 2.140 1,089 +0.09(+4.39%)
Mar 15, 2018 2.080 2.140 2.050 2.050 2,987 +0.04(+1.99%)
Mar 14, 2018 2.100 2.120 2.010 2.010 415 +0.02(+1.01%)
Mar 13, 2018 2.050 2.050 1.980 1.990 5,793 -0.15(-7.01%)
Mar 12, 2018 2.070 2.150 2.041 2.140 5,430 +0.06(+2.88%)
Mar 09, 2018 2.150 2.150 2.070 2.080 3,793 -0.07(-3.26%)
Mar 08, 2018 2.090 2.150 2.090 2.150 712 +0.11(+5.39%)
Mar 07, 2018 2.090 2.150 2.040 2.040 2,264 -0.01(-0.49%)
Mar 06, 2018 2.150 2.150 2.001 2.050 6,293 +0.00(+0.00%)
Mar 05, 2018 2.050 2.090 2.050 2.050 5,762 +0.00(+0.00%)
Mar 02, 2018 2.050 2.050 2.050 2.050 430 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.