Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0118 -0.0037 (-23.87%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.0014 0.0014 0.0014 57 -0.00(-17.65%)
May 15, 2018 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
May 14, 2018 0.0015 0.0017 0.0015 0.0017 40,012 -0.00(-26.09%)
May 08, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 03, 2018 0.0023 0.0023 0.0023 53 +0.00(+0.00%)
May 02, 2018 0.0023 0.0023 0.0023 0.0023 56,710 +0.00(+0.00%)
Apr 30, 2018 0.0023 0.0023 0.0023 50 +0.00(+0.00%)
Apr 27, 2018 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+91.67%)
Apr 24, 2018 0.0012 0.0012 0.0012 24 +0.00(+0.00%)
Apr 23, 2018 0.0012 0.0012 0.0012 0.0012 10,021 +0.00(+0.00%)
Apr 19, 2018 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Apr 18, 2018 0.0017 0.0019 0.0012 0.0019 136,177 +0.00(+58.33%)
Apr 11, 2018 0.0012 0.0012 0.0012 7 -0.00(-36.84%)
Apr 10, 2018 0.0019 0.0019 0.0019 0.0019 2,471 +0.00(+0.00%)
Apr 09, 2018 0.0019 0.0019 0.0019 0.0019 50,046 -0.00(-5.00%)
Apr 06, 2018 0.0012 0.0020 0.0012 0.0020 120,000 +0.00(+33.33%)
Apr 05, 2018 0.0015 0.0015 0.0015 0.0015 123 -0.00(-21.05%)
Apr 04, 2018 0.0019 0.0019 0.0019 0.0019 44,100 +0.00(+26.67%)
Apr 03, 2018 0.0015 0.0015 0.0015 0.0015 110,000 +0.00(+0.00%)
Apr 02, 2018 0.0017 0.0017 0.0015 0.0015 18,001 -0.00(-12.18%)
Mar 28, 2018 0.0017 0.0017 0.0017 0 -0.00(-34.05%)
Mar 27, 2018 0.0026 0.0026 0.0026 0.0026 70,000 +0.00(+52.35%)
Mar 23, 2018 0.0017 0.0017 0.0017 1 -0.00(-41.38%)
Mar 22, 2018 0.0028 0.0029 0.0028 0.0029 130,430 +0.00(+3.57%)
Mar 21, 2018 0.0028 0.0028 0.0027 0.0028 170,001 -0.00(-3.45%)
Mar 20, 2018 0.0029 0.0029 0.0027 0.0029 115,981 +0.00(+70.59%)
Mar 19, 2018 0.0029 0.0029 0.0017 0.0017 81,858 -0.00(-32.00%)
Mar 16, 2018 0.0025 0.0025 0.0025 0.0025 164,079 +0.00(+47.06%)
Mar 15, 2018 0.0021 0.0022 0.0017 0.0017 352,464 -0.00(-15.00%)
Mar 14, 2018 0.0020 0.0020 0.0020 0.0020 87,097 -0.00(-4.76%)
Mar 12, 2018 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Mar 08, 2018 0.0018 0.0018 0.0018 32 +0.00(+0.00%)
Mar 07, 2018 0.0018 0.0018 0.0018 0.0018 6,031 -0.00(-10.00%)
Mar 06, 2018 0.0022 0.0022 0.0020 0.0020 229,906 +0.00(+1.01%)
Mar 05, 2018 0.0020 0.0020 0.0020 0.0020 90,020 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.