Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0001 0.0002 134,113,392 +0.00(+100.00%)
May 30, 2017 0.0001 0.0002 0.0001 0.0001 20,000,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 2,732,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0001 98,091,464 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 12,070,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0000 0.0001 17,660,006 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 12,840,165 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 20,160,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 133,790,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0002 0.0001 0.0001 475,644,224 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0001 70,232,024 -0.00(-50.00%)
May 15, 2017 0.0002 0.0002 0.0001 0.0002 223,826,912 +0.00(+100.00%)
May 12, 2017 0.0001 0.0002 0.0000 0.0001 63,748,236 +0.00(+0.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0001 20,216,760 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0001 0.0001 50,467,984 +0.00(+0.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0001 114,620,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0001 44,674,860 -0.00(-50.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 45,515,800 +0.00(+33.33%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 75,656,592 +0.00(+50.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0001 53,571,020 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0001 237,964,048 -0.00(-50.00%)
May 01, 2017 0.0001 0.0002 0.0001 0.0002 221,084,544 +0.00(+100.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 457,056,032 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0001 65,735,712 -0.00(-50.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0002 115,620,136 +0.00(+100.00%)
Apr 25, 2017 0.0001 0.0002 0.0001 0.0001 189,471,104 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 67,822,488 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 42,464,104 +0.00(+100.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0001 125,736,072 -0.00(-50.00%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0002 83,365,968 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0003 0.0001 0.0002 71,725,704 -0.00(-33.33%)
Apr 17, 2017 0.0002 0.0003 0.0001 0.0003 288,067,296 +0.00(+50.00%)
Apr 13, 2017 0.0003 0.0004 0.0001 0.0002 1,041,897,856 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0003 0.0001 0.0002 691,128,448 +0.00(+100.00%)
Apr 11, 2017 0.0001 0.0002 0.0001 0.0001 1,946,264,960 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 301,675,008 +0.00(+0.00%)
Apr 07, 2017 0.0010 0.0010 0.0001 0.0001 21,900,126 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 3,575,133 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 500,066 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 4,725,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 44,500,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 3,575,820 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 23,849,996 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 33,862,696 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 59,747,408 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 71,663,264 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 10,082,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 89,690,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.