Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.144 1.163 1.139 1.141 581,937 +0.00(+0.00%)
May 30, 2017 1.149 1.149 1.141 1.141 216,040 -0.01(-0.93%)
May 26, 2017 1.152 1.155 1.146 1.152 373,279 -0.00(-0.23%)
May 25, 2017 1.165 1.165 1.144 1.155 498,470 -0.01(-0.92%)
May 24, 2017 1.179 1.179 1.163 1.165 407,975 +0.00(+0.23%)
May 23, 2017 1.168 1.176 1.160 1.163 278,966 +0.01(+0.70%)
May 22, 2017 1.163 1.171 1.152 1.155 908,659 -0.01(-0.46%)
May 19, 2017 1.141 1.181 1.141 1.160 400,830 +0.03(+2.36%)
May 18, 2017 1.125 1.139 1.117 1.133 1,447,528 +0.01(+0.48%)
May 17, 2017 1.128 1.141 1.114 1.128 982,973 -0.02(-1.41%)
May 16, 2017 1.136 1.160 1.125 1.144 1,530,513 +0.01(+1.19%)
May 15, 2017 1.133 1.144 1.127 1.131 990,222 -0.01(-0.47%)
May 12, 2017 1.128 1.144 1.125 1.136 192,554 -0.00(-0.24%)
May 11, 2017 1.128 1.144 1.117 1.139 2,350,704 +0.01(+0.47%)
May 10, 2017 1.131 1.133 1.123 1.133 1,237,057 -0.01(-0.47%)
May 09, 2017 1.149 1.149 1.133 1.139 505,555 -0.01(-0.47%)
May 08, 2017 1.149 1.152 1.139 1.144 985,298 +0.02(+1.43%)
May 05, 2017 1.123 1.131 1.106 1.128 599,506 +0.02(+1.69%)
May 04, 2017 1.125 1.125 1.109 1.109 1,443,433 -0.03(-2.36%)
May 03, 2017 1.133 1.136 1.131 1.136 763,013 -0.02(-1.62%)
May 02, 2017 1.147 1.165 1.147 1.155 195,245 +0.01(+0.47%)
May 01, 2017 1.157 1.157 1.144 1.149 261,418 -0.01(-0.69%)
Apr 28, 2017 1.168 1.168 1.149 1.157 471,233 +0.00(+0.00%)
Apr 27, 2017 1.141 1.165 1.139 1.157 2,106,172 +0.04(+3.60%)
Apr 26, 2017 1.117 1.125 1.114 1.117 764,808 -0.01(-0.95%)
Apr 25, 2017 1.114 1.131 1.114 1.128 1,114,751 +0.03(+2.43%)
Apr 24, 2017 1.098 1.101 1.093 1.101 250,873 +0.01(+0.98%)
Apr 21, 2017 1.093 1.096 1.085 1.090 221,366 +0.01(+0.49%)
Apr 20, 2017 1.117 1.120 1.077 1.085 2,623,063 -0.03(-2.64%)
Apr 19, 2017 1.123 1.123 1.112 1.114 409,972 -0.01(-0.48%)
Apr 18, 2017 1.120 1.123 1.109 1.120 747,377 -0.02(-1.65%)
Apr 17, 2017 1.136 1.139 1.120 1.139 209,989 +0.02(+1.43%)
Apr 13, 2017 1.147 1.149 1.123 1.123 1,280,498 -0.03(-3.01%)
Apr 12, 2017 1.152 1.157 1.147 1.157 539,824 +0.02(+1.41%)
Apr 11, 2017 1.152 1.157 1.136 1.141 154,981 +0.00(+0.00%)
Apr 10, 2017 1.160 1.160 1.141 1.141 132,969 -0.01(-0.93%)
Apr 07, 2017 1.152 1.161 1.152 1.152 117,728 -0.00(-0.23%)
Apr 06, 2017 1.157 1.168 1.149 1.155 1,247,635 +0.02(+1.65%)
Apr 05, 2017 1.141 1.152 1.128 1.136 1,316,466 +0.01(+1.19%)
Apr 04, 2017 1.123 1.131 1.114 1.123 878,260 -0.01(-0.71%)
Apr 03, 2017 1.133 1.133 1.112 1.131 400,692 -0.01(-0.94%)
Mar 31, 2017 1.152 1.152 1.125 1.141 287,379 -0.01(-0.70%)
Mar 30, 2017 1.139 1.152 1.139 1.149 704,268 -0.01(-0.46%)
Mar 29, 2017 1.147 1.160 1.144 1.155 1,001,125 -0.01(-0.92%)
Mar 28, 2017 1.165 1.176 1.160 1.165 1,048,694 -0.01(-0.46%)
Mar 27, 2017 1.163 1.187 1.155 1.171 1,341,964 +0.01(+0.46%)
Mar 24, 2017 1.155 1.168 1.149 1.165 252,072 -0.01(-0.69%)
Mar 23, 2017 1.144 1.176 1.144 1.173 1,008,803 +0.02(+1.62%)
Mar 22, 2017 1.160 1.165 1.147 1.155 229,519 +0.00(+0.00%)
Mar 21, 2017 1.173 1.181 1.152 1.155 520,332 -0.02(-1.82%)
Mar 20, 2017 1.157 1.181 1.157 1.176 538,772 +0.05(+4.25%)
Mar 17, 2017 1.131 1.138 1.126 1.128 327,543 +0.00(+0.23%)
Mar 16, 2017 1.138 1.138 1.120 1.126 3,255,554 -0.00(-0.23%)
Mar 15, 2017 1.113 1.131 1.105 1.128 937,111 +0.01(+0.69%)
Mar 14, 2017 1.128 1.128 1.110 1.120 655,567 -0.02(-1.81%)
Mar 13, 2017 1.144 1.146 1.126 1.141 784,532 -0.00(-0.23%)
Mar 10, 2017 1.146 1.146 1.131 1.144 1,027,704 +0.01(+0.68%)
Mar 09, 2017 1.126 1.185 1.126 1.136 1,879,711 +0.04(+3.29%)
Mar 08, 2017 1.092 1.102 1.092 1.100 679,560 +0.01(+0.47%)
Mar 07, 2017 1.095 1.102 1.089 1.095 753,558 +0.00(+0.24%)
Mar 06, 2017 1.105 1.105 1.092 1.092 739,722 -0.01(-0.94%)
Mar 03, 2017 1.092 1.107 1.074 1.102 527,892 +0.00(+0.00%)
Mar 02, 2017 1.113 1.113 1.098 1.102 1,645,251 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.