Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.120 6.210 6.120 6.180 24,022 +0.00(+0.00%)
May 30, 2017 6.200 6.200 6.160 6.180 23,995 -0.03(-0.48%)
May 26, 2017 6.210 6.228 6.200 6.210 17,144 +0.00(+0.00%)
May 25, 2017 6.260 6.260 6.210 6.210 36,244 -0.00(-0.08%)
May 24, 2017 6.240 6.240 6.200 6.215 25,732 -0.03(-0.40%)
May 23, 2017 6.280 6.310 6.240 6.240 32,242 -0.08(-1.27%)
May 22, 2017 6.320 6.350 6.310 6.320 31,292 +0.02(+0.32%)
May 19, 2017 6.270 6.319 6.270 6.300 22,711 +0.06(+0.96%)
May 18, 2017 6.260 6.280 6.230 6.240 29,355 -0.09(-1.42%)
May 17, 2017 6.320 6.349 6.320 6.330 16,859 +0.04(+0.64%)
May 16, 2017 6.290 6.299 6.280 6.290 4,829 -0.01(-0.16%)
May 15, 2017 6.250 6.362 6.250 6.300 31,019 -0.00(-0.08%)
May 12, 2017 6.300 6.330 6.300 6.305 10,806 +0.04(+0.56%)
May 11, 2017 6.270 6.278 6.230 6.270 40,210 +0.02(+0.32%)
May 10, 2017 6.250 6.264 6.210 6.250 24,038 +0.00(+0.08%)
May 09, 2017 6.320 6.320 6.244 6.245 22,578 -0.01(-0.24%)
May 08, 2017 6.250 6.270 6.250 6.260 11,289 -0.03(-0.48%)
May 05, 2017 6.290 6.320 6.290 6.290 6,343 +0.01(+0.16%)
May 04, 2017 6.290 6.326 6.270 6.280 72,750 -0.06(-0.95%)
May 03, 2017 6.320 6.360 6.320 6.340 26,311 +0.00(+0.00%)
May 02, 2017 6.330 6.360 6.330 6.340 36,291 +0.01(+0.16%)
May 01, 2017 6.270 6.333 6.270 6.330 70,730 +0.11(+1.77%)
Apr 28, 2017 6.200 6.237 6.200 6.220 108,501 +0.03(+0.48%)
Apr 27, 2017 6.180 6.200 6.170 6.190 50,556 +0.02(+0.32%)
Apr 26, 2017 6.200 6.240 6.170 6.170 18,722 -0.03(-0.48%)
Apr 25, 2017 6.160 6.219 6.150 6.200 89,582 +0.04(+0.65%)
Apr 24, 2017 6.230 6.230 6.150 6.160 107,759 -0.01(-0.16%)
Apr 21, 2017 6.190 6.190 6.160 6.170 73,162 -0.01(-0.16%)
Apr 20, 2017 6.250 6.250 6.180 6.180 62,511 -0.05(-0.80%)
Apr 19, 2017 6.250 6.281 6.230 6.230 26,246 -0.01(-0.16%)
Apr 18, 2017 6.255 6.260 6.230 6.240 35,519 -0.04(-0.60%)
Apr 17, 2017 6.300 6.330 6.270 6.277 12,616 -0.00(-0.04%)
Apr 13, 2017 6.310 6.330 6.280 6.280 13,493 -0.01(-0.16%)
Apr 12, 2017 6.300 6.310 6.280 6.290 154,094 +0.01(+0.15%)
Apr 11, 2017 6.260 6.292 6.250 6.280 14,027 +0.01(+0.16%)
Apr 10, 2017 6.270 6.400 6.246 6.270 19,916 +0.02(+0.32%)
Apr 07, 2017 6.230 6.251 6.230 6.250 6,760 -0.00(-0.07%)
Apr 06, 2017 6.290 6.290 6.249 6.254 7,229 -0.02(-0.30%)
Apr 05, 2017 6.260 6.289 6.260 6.273 12,704 +0.03(+0.45%)
Apr 04, 2017 6.290 6.290 6.240 6.245 32,565 -0.03(-0.50%)
Apr 03, 2017 6.370 6.440 6.270 6.276 30,495 -0.01(-0.22%)
Mar 31, 2017 6.330 6.330 6.250 6.290 33,978 +0.01(+0.16%)
Mar 30, 2017 6.300 6.300 6.280 6.280 172,483 -0.04(-0.64%)
Mar 29, 2017 6.390 6.390 6.310 6.321 137,431 -0.01(-0.15%)
Mar 28, 2017 6.330 6.359 6.330 6.330 23,558 +0.01(+0.16%)
Mar 27, 2017 6.350 6.360 6.310 6.320 59,160 -0.07(-1.10%)
Mar 24, 2017 6.390 6.400 6.370 6.390 105,086 -0.02(-0.31%)
Mar 23, 2017 6.411 6.430 6.400 6.410 25,770 -0.02(-0.31%)
Mar 22, 2017 6.420 6.440 6.410 6.430 25,698 +0.01(+0.16%)
Mar 21, 2017 6.420 6.440 6.415 6.420 9,144 -0.02(-0.31%)
Mar 20, 2017 6.480 6.540 6.440 6.440 49,961 -0.03(-0.46%)
Mar 17, 2017 6.420 6.490 6.420 6.470 27,961 +0.01(+0.15%)
Mar 16, 2017 6.460 6.490 6.460 6.460 11,734 +0.00(+0.00%)
Mar 15, 2017 6.430 6.460 6.430 6.460 74,935 +0.04(+0.62%)
Mar 14, 2017 6.420 6.430 6.381 6.420 113,329 +0.01(+0.16%)
Mar 13, 2017 6.430 6.530 6.400 6.410 49,374 -0.03(-0.47%)
Mar 10, 2017 6.470 6.470 6.435 6.440 24,108 -0.01(-0.16%)
Mar 09, 2017 6.500 6.520 6.450 6.450 45,273 -0.05(-0.77%)
Mar 08, 2017 6.530 6.539 6.500 6.500 53,144 -0.03(-0.46%)
Mar 07, 2017 6.530 6.551 6.520 6.530 10,673 -0.06(-0.91%)
Mar 06, 2017 6.630 6.640 6.590 6.590 16,304 -0.02(-0.30%)
Mar 03, 2017 6.610 6.610 6.560 6.610 34,671 +0.05(+0.76%)
Mar 02, 2017 6.580 6.629 6.560 6.560 126,800 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.