Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.66 +0.03 (+0.14%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 9.126 9.273 9.082 9.273 92,625 +0.13(+1.41%)
May 30, 2017 9.113 9.184 9.077 9.144 66,694 +0.05(+0.59%)
May 26, 2017 9.140 9.171 9.038 9.091 187,531 +0.00(+0.05%)
May 25, 2017 9.215 9.248 9.086 9.086 79,325 -0.15(-1.59%)
May 24, 2017 9.229 9.269 9.148 9.233 88,288 +0.05(+0.58%)
May 23, 2017 9.184 9.184 9.113 9.180 67,728 +0.03(+0.34%)
May 22, 2017 9.135 9.171 9.082 9.148 85,581 +0.06(+0.69%)
May 19, 2017 9.002 9.135 9.002 9.086 87,044 +0.09(+0.99%)
May 18, 2017 8.948 9.073 8.917 8.997 90,572 -0.02(-0.20%)
May 17, 2017 9.144 9.188 8.873 9.015 209,120 -0.17(-1.84%)
May 16, 2017 9.180 9.184 9.091 9.184 68,971 +0.04(+0.39%)
May 15, 2017 9.188 9.211 9.095 9.148 60,465 +0.00(+0.05%)
May 12, 2017 9.140 9.171 9.077 9.144 69,351 +0.04(+0.39%)
May 11, 2017 9.108 9.171 9.086 9.108 74,700 -0.02(-0.19%)
May 10, 2017 9.091 9.166 9.091 9.126 51,651 -0.00(-0.05%)
May 09, 2017 9.166 9.229 9.086 9.131 56,769 -0.04(-0.40%)
May 08, 2017 9.221 9.221 9.150 9.168 67,150 +0.00(+0.00%)
May 05, 2017 9.163 9.203 9.084 9.168 106,846 +0.07(+0.73%)
May 04, 2017 9.318 9.344 9.093 9.101 131,533 -0.21(-2.23%)
May 03, 2017 9.278 9.309 9.251 9.309 107,012 +0.06(+0.62%)
May 02, 2017 9.207 9.340 9.198 9.251 164,384 +0.05(+0.53%)
May 01, 2017 9.185 9.214 9.146 9.203 108,812 +0.08(+0.82%)
Apr 28, 2017 9.097 9.177 9.053 9.128 60,846 +0.07(+0.73%)
Apr 27, 2017 9.079 9.097 9.026 9.062 74,428 +0.03(+0.29%)
Apr 26, 2017 9.132 9.132 9.031 9.035 134,439 -0.12(-1.30%)
Apr 25, 2017 9.198 9.221 9.084 9.154 188,651 +0.00(+0.05%)
Apr 24, 2017 9.146 9.225 9.110 9.150 185,380 +0.07(+0.83%)
Apr 21, 2017 9.088 9.097 9.026 9.075 55,347 +0.04(+0.49%)
Apr 20, 2017 9.044 9.097 9.018 9.031 109,254 +0.00(+0.05%)
Apr 19, 2017 9.128 9.137 8.960 9.026 184,528 -0.04(-0.39%)
Apr 18, 2017 9.106 9.137 9.009 9.062 125,379 -0.07(-0.77%)
Apr 17, 2017 9.062 9.176 9.004 9.132 120,687 +0.13(+1.42%)
Apr 13, 2017 9.075 9.128 8.951 9.004 66,207 -0.03(-0.34%)
Apr 12, 2017 9.071 9.158 9.000 9.035 128,203 +0.02(+0.20%)
Apr 11, 2017 9.101 9.132 8.951 9.018 78,796 -0.04(-0.40%)
Apr 10, 2017 9.076 9.098 9.032 9.054 88,637 +0.01(+0.15%)
Apr 07, 2017 9.028 9.085 8.958 9.041 117,620 +0.07(+0.78%)
Apr 06, 2017 9.072 9.089 8.958 8.971 203,294 -0.03(-0.34%)
Apr 05, 2017 8.971 9.041 8.971 9.002 79,805 +0.04(+0.39%)
Apr 04, 2017 8.962 8.967 8.927 8.967 134,600 +0.02(+0.24%)
Apr 03, 2017 8.975 8.975 8.888 8.945 74,024 +0.05(+0.59%)
Mar 31, 2017 8.869 8.897 8.805 8.892 80,402 +0.03(+0.35%)
Mar 30, 2017 8.791 8.862 8.757 8.862 135,526 +0.11(+1.30%)
Mar 29, 2017 8.660 8.748 8.660 8.748 88,228 +0.14(+1.58%)
Mar 28, 2017 8.625 8.702 8.612 8.612 78,980 +0.03(+0.31%)
Mar 27, 2017 8.516 8.673 8.463 8.586 76,771 +0.01(+0.15%)
Mar 24, 2017 8.617 8.621 8.485 8.573 71,467 +0.00(+0.05%)
Mar 23, 2017 8.617 8.687 8.547 8.568 78,263 -0.05(-0.56%)
Mar 22, 2017 8.560 8.621 8.512 8.617 94,286 +0.08(+0.92%)
Mar 21, 2017 8.660 8.730 8.507 8.538 97,760 -0.13(-1.46%)
Mar 20, 2017 8.752 8.774 8.610 8.665 144,458 -0.04(-0.45%)
Mar 17, 2017 8.761 8.769 8.643 8.704 90,248 -0.02(-0.20%)
Mar 16, 2017 8.730 8.735 8.621 8.722 73,891 -0.01(-0.10%)
Mar 15, 2017 8.555 8.735 8.422 8.730 165,381 +0.21(+2.47%)
Mar 14, 2017 8.533 8.617 8.494 8.520 112,448 -0.07(-0.87%)
Mar 13, 2017 8.722 8.722 8.586 8.595 139,237 -0.15(-1.70%)
Mar 10, 2017 8.770 8.770 8.512 8.743 265,785 +0.04(+0.40%)
Mar 09, 2017 8.875 8.875 8.612 8.708 146,705 -0.18(-2.03%)
Mar 08, 2017 8.889 9.006 8.869 8.889 120,858 +0.00(+0.02%)
Mar 07, 2017 8.941 8.941 8.884 8.887 119,619 -0.08(-0.84%)
Mar 06, 2017 9.006 9.006 8.920 8.963 67,159 -0.01(-0.10%)
Mar 03, 2017 8.967 9.006 8.923 8.972 120,994 +0.07(+0.78%)
Mar 02, 2017 8.954 8.963 8.850 8.902 94,575 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.