Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 999.41 1004 988.26 993.38 0 -2.55(-0.26%)
May 27, 2016 995.93 995.93 995.93 995.93 0 -11.75(-1.17%)
May 26, 2016 1015 1017 1002 1008 0 +0.33(+0.03%)
May 25, 2016 1004 1011 998.71 1007 0 +10.43(+1.05%)
May 24, 2016 994.61 1005 986.43 996.92 0 +9.46(+0.96%)
May 23, 2016 988.10 997.66 982.97 987.46 0 +5.40(+0.55%)
May 20, 2016 981.61 988.42 976.11 982.05 0 +14.99(+1.55%)
May 19, 2016 968.37 974.23 957.83 967.06 0 -2.92(-0.30%)
May 18, 2016 970.28 983.45 963.30 969.99 0 +5.59(+0.58%)
May 17, 2016 972.80 979.03 961.03 964.39 0 -8.03(-0.83%)
May 16, 2016 964.54 975.28 962.17 972.43 0 +14.87(+1.55%)
May 13, 2016 959.53 968.03 953.22 957.56 0 +0.06(+0.01%)
May 12, 2016 982.06 983.12 951.31 957.50 0 -16.16(-1.66%)
May 11, 2016 977.64 986.80 971.50 973.65 0 -7.06(-0.72%)
May 10, 2016 971.52 984.45 967.94 980.72 0 +5.13(+0.53%)
May 09, 2016 978.68 984.21 972.00 975.59 0 +4.33(+0.45%)
May 06, 2016 968.01 977.72 960.62 971.26 0 -1.23(-0.13%)
May 05, 2016 972.21 980.28 965.39 972.49 0 -4.07(-0.42%)
May 04, 2016 989.05 991.08 970.37 976.56 0 -27.87(-2.77%)
May 03, 2016 1011 1019 998.37 1004 0 -11.73(-1.15%)
May 02, 2016 1021 1027 1010 1016 0 +0.07(+0.01%)
Apr 29, 2016 1024 1029 1007 1016 0 +8.59(+0.85%)
Apr 28, 2016 1008 1021 1001 1008 0 -8.32(-0.82%)
Apr 27, 2016 1013 1021 1006 1016 0 +5.21(+0.52%)
Apr 26, 2016 1014 1018 1004 1011 0 +5.59(+0.56%)
Apr 25, 2016 1012 1016 1001 1005 0 -8.71(-0.86%)
Apr 22, 2016 1013 1019 1008 1014 0 +1.52(+0.15%)
Apr 21, 2016 1016 1027 1001 1012 0 -45.61(-4.31%)
Apr 20, 2016 1060 1071 1048 1058 0 -8.22(-0.77%)
Apr 19, 2016 1066 1073 1056 1066 0 +18.40(+1.76%)
Apr 18, 2016 1039 1052 1037 1048 0 +0.77(+0.07%)
Apr 15, 2016 1045 1051 1040 1047 0 -0.67(-0.06%)
Apr 14, 2016 1053 1057 1044 1048 0 -21.91(-2.05%)
Apr 13, 2016 1066 1075 1059 1069 0 +12.72(+1.20%)
Apr 12, 2016 1056 1062 1046 1057 0 -0.22(-0.02%)
Apr 11, 2016 1062 1069 1054 1057 0 -0.96(-0.09%)
Apr 08, 2016 1055 1063 1050 1058 0 +10.71(+1.02%)
Apr 07, 2016 1051 1060 1042 1047 0 -8.97(-0.85%)
Apr 06, 2016 1039 1071 1037 1056 0 +26.85(+2.61%)
Apr 05, 2016 1034 1041 1021 1029 0 -21.18(-2.02%)
Apr 04, 2016 1056 1062 1048 1050 0 +3.49(+0.33%)
Apr 01, 2016 1028 1049 1027 1047 0 +5.48(+0.53%)
Mar 31, 2016 1039 1049 1035 1042 0 +1.90(+0.18%)
Mar 30, 2016 1042 1047 1034 1040 0 +10.97(+1.07%)
Mar 29, 2016 1007 1031 1004 1029 0 +21.27(+2.11%)
Mar 28, 2016 1010 1014 1001 1007 0 +1.53(+0.15%)
Mar 24, 2016 1006 1006 1006 1006 0 -4.53(-0.45%)
Mar 23, 2016 1020 1023 1008 1010 0 -13.43(-1.31%)
Mar 22, 2016 1014 1028 1012 1024 0 +4.57(+0.45%)
Mar 21, 2016 1014 1025 1011 1019 0 +6.37(+0.63%)
Mar 18, 2016 1003 1019 998.38 1013 0 +14.31(+1.43%)
Mar 17, 2016 995.04 1006 988.41 998.57 0 +7.45(+0.75%)
Mar 16, 2016 977.06 996.53 968.29 991.12 0 +7.26(+0.74%)
Mar 15, 2016 991.31 996.28 976.07 983.85 0 -12.65(-1.27%)
Mar 14, 2016 994.93 1004 988.70 996.50 0 +3.51(+0.35%)
Mar 11, 2016 992.45 998.53 982.11 993.00 0 +14.57(+1.49%)
Mar 10, 2016 982.52 992.45 967.22 978.42 0 +4.49(+0.46%)
Mar 09, 2016 973.51 979.60 966.30 973.94 0 +4.02(+0.41%)
Mar 08, 2016 980.58 982.60 967.50 969.92 0 -16.72(-1.69%)
Mar 07, 2016 978.04 992.63 972.68 986.64 0 +2.56(+0.26%)
Mar 04, 2016 984.82 993.10 978.20 984.08 0 -0.11(-0.01%)
Mar 03, 2016 980.61 990.36 972.48 984.18 0 -0.69(-0.07%)
Mar 02, 2016 979.28 987.16 971.93 984.88 0 +3.50(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.