Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.720 4.900 4.660 4.900 3,351 +0.20(+4.26%)
May 27, 2016 4.890 4.700 4.700 4.700 2,900 -0.17(-3.57%)
May 26, 2016 4.724 4.912 4.700 4.874 2,592 +0.08(+1.65%)
May 25, 2016 5.000 5.000 4.680 4.795 670 +0.15(+3.12%)
May 24, 2016 4.650 4.730 4.650 4.650 1,329 -0.00(-0.04%)
May 23, 2016 4.660 4.660 4.650 4.652 1,554 +0.09(+1.97%)
May 20, 2016 4.560 4.562 4.540 4.562 921 -0.04(-0.83%)
May 19, 2016 4.670 4.670 4.530 4.600 613 +0.08(+1.77%)
May 18, 2016 4.300 4.580 4.300 4.520 9,160 +0.05(+1.02%)
May 17, 2016 4.450 4.474 4.450 4.474 1,658 +0.12(+2.86%)
May 16, 2016 4.600 4.600 4.350 4.350 1,209 -0.42(-8.80%)
May 12, 2016 4.790 4.770 4.770 4.770 600 -0.23(-4.60%)
May 10, 2016 5.000 5.000 5.000 5.000 61 -0.00(-0.00%)
May 09, 2016 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
May 05, 2016 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
May 03, 2016 4.950 5.000 5.000 5.000 800 +0.00(+0.00%)
May 02, 2016 4.980 5.000 4.864 5.000 4,048 +0.44(+9.65%)
Apr 28, 2016 4.560 4.560 4.560 4.560 12 -0.07(-1.51%)
Apr 27, 2016 4.630 4.630 4.630 4.630 301 +0.01(+0.32%)
Apr 26, 2016 4.750 4.750 4.615 4.615 3,278 -0.23(-4.85%)
Apr 20, 2016 4.850 4.850 4.850 4.850 54 +0.00(+0.00%)
Apr 19, 2016 4.850 4.850 4.809 4.850 1,126 +0.04(+0.83%)
Apr 18, 2016 4.810 4.810 4.810 4.810 330 +0.01(+0.29%)
Apr 15, 2016 4.680 4.796 4.680 4.796 1,103 -0.03(-0.70%)
Apr 14, 2016 4.650 4.850 4.650 4.830 537 +0.22(+4.77%)
Apr 13, 2016 4.610 4.610 4.610 4.610 133 +0.20(+4.44%)
Apr 12, 2016 4.610 4.630 4.414 4.414 1,049 +0.01(+0.28%)
Apr 11, 2016 4.402 4.402 4.402 4.402 159 -0.04(-0.86%)
Apr 08, 2016 4.310 4.440 4.300 4.440 6,412 +0.07(+1.60%)
Apr 05, 2016 4.460 4.460 4.370 4.370 1 -0.27(-5.90%)
Apr 01, 2016 4.700 4.644 4.644 4.644 2,400 -0.05(-1.15%)
Mar 30, 2016 4.700 4.700 4.700 4.698 40 +0.05(+1.03%)
Mar 29, 2016 4.526 4.650 4.526 4.650 1,601 +0.07(+1.53%)
Mar 28, 2016 4.580 4.580 4.580 4.580 123 +0.05(+1.10%)
Mar 21, 2016 4.330 4.530 4.530 4.530 3,300 +0.12(+2.72%)
Mar 16, 2016 4.270 4.410 4.270 4.410 3 +0.06(+1.38%)
Mar 15, 2016 4.390 4.390 4.250 4.350 1,440 +0.01(+0.23%)
Mar 14, 2016 4.363 4.490 4.340 4.340 602 -0.03(-0.68%)
Mar 11, 2016 4.360 4.370 4.360 4.370 780 +0.00(+0.00%)
Mar 09, 2016 4.370 4.370 4.370 4.370 4 +0.12(+2.82%)
Mar 07, 2016 4.250 4.250 4.250 4.250 128 +0.00(+0.00%)
Mar 04, 2016 4.220 4.250 4.202 4.250 4,714 -0.02(-0.45%)
Mar 03, 2016 4.269 4.269 4.269 4.269 2,044 +0.03(+0.69%)
Mar 02, 2016 4.040 4.330 4.040 4.240 27,115 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.