Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.017 8.046 8.017 8.046 1,914 +0.06(+0.81%)
May 27, 2016 8.123 7.981 7.981 7.981 5,074 -0.04(-0.52%)
May 26, 2016 8.052 8.052 7.981 8.023 8,233 +0.04(+0.48%)
May 25, 2016 7.916 8.058 7.916 7.984 7,909 +0.11(+1.34%)
May 24, 2016 7.869 7.922 7.810 7.878 15,647 +0.02(+0.19%)
May 23, 2016 7.851 7.875 7.828 7.863 13,499 -0.07(-0.82%)
May 20, 2016 7.922 7.952 7.922 7.928 9,125 +0.01(+0.08%)
May 19, 2016 7.899 7.952 7.894 7.922 8,274 +0.01(+0.07%)
May 18, 2016 7.952 7.964 7.840 7.916 54,946 -0.05(-0.59%)
May 17, 2016 8.035 8.052 7.934 7.964 16,976 -0.07(-0.88%)
May 16, 2016 8.029 8.035 7.863 8.035 47,011 +0.15(+1.87%)
May 13, 2016 8.082 8.082 7.887 7.887 38,265 -0.08(-0.97%)
May 12, 2016 7.976 7.976 7.952 7.964 17,710 +0.01(+0.15%)
May 11, 2016 7.958 8.041 7.952 7.952 13,834 +0.00(+0.00%)
May 10, 2016 8.043 8.058 7.946 7.952 14,245 +0.02(+0.22%)
May 09, 2016 7.981 8.111 7.922 7.934 7,403 +0.01(+0.07%)
May 06, 2016 7.916 7.991 7.913 7.928 14,559 +0.07(+0.83%)
May 05, 2016 7.845 7.892 7.840 7.863 13,470 +0.02(+0.30%)
May 04, 2016 7.928 7.928 7.840 7.840 718 -0.11(-1.34%)
May 03, 2016 7.946 8.070 7.922 7.946 12,753 -0.06(-0.74%)
May 02, 2016 7.916 8.005 7.881 8.005 6,244 +0.14(+1.73%)
Apr 29, 2016 7.852 7.902 7.852 7.869 3,000 -0.04(-0.45%)
Apr 28, 2016 7.893 7.952 7.837 7.905 10,622 -0.02(-0.30%)
Apr 27, 2016 7.780 7.946 7.774 7.928 5,818 +0.15(+1.98%)
Apr 26, 2016 7.704 7.774 7.704 7.774 14,277 +0.07(+0.92%)
Apr 25, 2016 7.698 7.757 7.698 7.704 5,182 -0.04(-0.51%)
Apr 22, 2016 7.821 7.822 7.692 7.743 8,599 -0.03(-0.40%)
Apr 21, 2016 7.820 7.820 7.769 7.774 5,382 -0.05(-0.61%)
Apr 20, 2016 7.816 7.834 7.804 7.822 13,610 +0.01(+0.15%)
Apr 19, 2016 7.828 7.855 7.744 7.810 42,040 +0.07(+0.84%)
Apr 18, 2016 7.704 7.748 7.704 7.745 27,915 +0.03(+0.38%)
Apr 15, 2016 7.751 7.751 7.692 7.715 12,149 -0.02(-0.31%)
Apr 14, 2016 7.666 7.751 7.644 7.739 14,781 -0.00(-0.03%)
Apr 13, 2016 7.721 7.764 7.715 7.742 6,892 +0.01(+0.19%)
Apr 12, 2016 7.704 7.731 7.633 7.727 11,845 +0.05(+0.62%)
Apr 11, 2016 7.686 7.726 7.680 7.680 22,397 -0.01(-0.08%)
Apr 08, 2016 7.644 7.709 7.644 7.686 6,765 +0.06(+0.73%)
Apr 07, 2016 7.704 7.704 7.615 7.630 6,002 -0.07(-0.95%)
Apr 06, 2016 7.671 7.715 7.662 7.704 20,122 +0.05(+0.70%)
Apr 05, 2016 7.774 7.775 7.639 7.650 19,397 -0.12(-1.60%)
Apr 04, 2016 7.816 7.887 7.692 7.774 35,359 +0.07(+0.92%)
Apr 01, 2016 7.556 7.715 7.556 7.704 6,858 +0.03(+0.36%)
Mar 31, 2016 7.644 7.709 7.597 7.676 19,612 +0.07(+0.88%)
Mar 30, 2016 7.609 7.669 7.603 7.609 16,039 +0.03(+0.39%)
Mar 29, 2016 7.455 7.603 7.455 7.579 32,837 +0.11(+1.51%)
Mar 28, 2016 7.402 7.491 7.402 7.467 6,686 +0.05(+0.63%)
Mar 24, 2016 7.449 7.420 7.420 7.420 20,973 -0.04(-0.55%)
Mar 23, 2016 7.461 7.467 7.455 7.461 4,152 -0.02(-0.24%)
Mar 22, 2016 7.449 7.510 7.414 7.479 33,566 +0.04(+0.48%)
Mar 21, 2016 7.621 7.638 7.403 7.443 28,505 -0.03(-0.39%)
Mar 18, 2016 7.367 7.473 7.367 7.473 16,141 +0.02(+0.31%)
Mar 17, 2016 7.361 7.461 7.361 7.449 22,859 +0.11(+1.45%)
Mar 16, 2016 7.302 7.455 7.273 7.343 17,628 +0.03(+0.48%)
Mar 15, 2016 7.367 7.367 7.306 7.308 6,227 -0.12(-1.66%)
Mar 14, 2016 7.319 7.461 7.319 7.432 9,620 +0.02(+0.32%)
Mar 11, 2016 7.361 7.414 7.355 7.408 21,190 +0.14(+1.87%)
Mar 10, 2016 7.393 7.393 7.254 7.272 12,051 +0.03(+0.41%)
Mar 09, 2016 7.432 7.432 7.242 7.242 31,340 -0.16(-2.19%)
Mar 08, 2016 7.341 7.404 7.318 7.404 45,670 +0.07(+0.91%)
Mar 07, 2016 7.312 7.381 7.312 7.338 6,035 -0.03(-0.35%)
Mar 04, 2016 7.391 7.391 7.358 7.364 6,891 +0.00(+0.00%)
Mar 03, 2016 7.295 7.370 7.295 7.364 6,263 +0.05(+0.71%)
Mar 02, 2016 7.255 7.318 7.255 7.312 5,525 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.