Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2600 0.2450 0.2450 15,500 -0.01(-2.00%)
May 28, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 27, 2015 0.2500 0.2500 0.2500 0.2500 5,500 +0.03(+13.64%)
May 26, 2015 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-6.38%)
May 25, 2015 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+0.00%)
May 22, 2015 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+9.30%)
May 21, 2015 0.2000 0.2150 0.2000 0.2150 30,127 -0.01(-2.27%)
May 19, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
May 14, 2015 0.2050 0.2250 0.2000 0.2250 114,000 +0.02(+7.14%)
May 13, 2015 0.2100 0.2100 0.2100 0.2100 18,000 -0.02(-8.70%)
May 11, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 08, 2015 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
May 07, 2015 0.2300 0.2300 0.2300 0.2300 61,000 -0.01(-4.17%)
May 06, 2015 0.2250 0.2400 0.2250 0.2400 52,000 +0.01(+6.67%)
May 05, 2015 0.2700 0.2700 0.2000 0.2250 538,550 -0.06(-19.64%)
May 04, 2015 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
May 01, 2015 0.2700 0.2900 0.2700 0.2900 7,000 +0.01(+3.57%)
Apr 30, 2015 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Apr 28, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 27, 2015 0.2950 0.2950 0.2900 0.2900 14,500 -0.01(-1.69%)
Apr 24, 2015 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Apr 23, 2015 0.2900 0.2950 0.2900 0.2950 29,500 +0.03(+11.32%)
Apr 22, 2015 0.3000 0.3100 0.2650 0.2650 61,891 -0.01(-3.64%)
Apr 21, 2015 0.2750 0.2750 0.2750 0.2750 2,100 -0.02(-6.78%)
Apr 20, 2015 0.2950 0.2950 0.2950 0.2950 10,500 +0.01(+1.72%)
Apr 17, 2015 0.2800 0.2900 0.2800 0.2900 5,000 +0.02(+9.43%)
Apr 15, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 14, 2015 0.2650 0.2700 0.2650 0.2700 229,000 +0.01(+1.89%)
Apr 13, 2015 0.2700 0.2700 0.2650 0.2650 28,000 +0.01(+3.92%)
Apr 10, 2015 0.2700 0.2700 0.2550 0.2550 15,500 -0.02(-7.27%)
Apr 08, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Apr 07, 2015 0.2850 0.2850 0.2800 0.2800 26,500 +0.00(+0.00%)
Apr 06, 2015 0.2800 0.2800 0.2500 0.2800 67,250 +0.04(+14.29%)
Apr 02, 2015 0.2450 0.2450 0.2450 0 -0.04(-14.04%)
Mar 31, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 27, 2015 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Mar 26, 2015 0.2400 0.2550 0.2400 0.2550 32,000 +0.01(+2.00%)
Mar 25, 2015 0.2500 0.2550 0.2500 0.2500 20,500 +0.00(+0.00%)
Mar 24, 2015 0.2800 0.2850 0.2500 0.2500 123,700 +0.00(+0.00%)
Mar 23, 2015 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Mar 19, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 18, 2015 0.2800 0.2800 0.2600 0.2600 68,500 -0.03(-10.34%)
Mar 16, 2015 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Mar 13, 2015 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Mar 12, 2015 0.2550 0.2950 0.2550 0.2600 4,000 -0.04(-13.33%)
Mar 10, 2015 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Mar 09, 2015 0.2550 0.2600 0.2550 0.2600 4,500 +0.00(+0.00%)
Mar 06, 2015 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+1.96%)
Mar 05, 2015 0.2600 0.2600 0.2550 0.2550 10,000 -0.01(-1.92%)
Mar 04, 2015 0.2800 0.2800 0.2600 0.2600 50,000 -0.03(-10.34%)
Mar 03, 2015 0.3000 0.3000 0.2900 0.2900 41,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.