Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1191 1192 1166 1172 843,121 -18.51(-1.55%)
May 28, 2015 1197 1201 1187 1191 394,943 -7.21(-0.60%)
May 27, 2015 1196 1203 1194 1198 555,742 +1.98(+0.17%)
May 26, 2015 1207 1212 1194 1196 611,443 -12.72(-1.05%)
May 22, 2015 1214 1208 1208 1208 410,000 -4.13(-0.34%)
May 21, 2015 1206 1219 1204 1213 323,294 +4.45(+0.37%)
May 20, 2015 1210 1214 1204 1208 519,451 -5.48(-0.45%)
May 19, 2015 1214 1222 1204 1214 539,533 -3.18(-0.26%)
May 18, 2015 1195 1219 1195 1217 597,081 +18.04(+1.50%)
May 15, 2015 1193 1206 1189 1199 704,150 +8.71(+0.73%)
May 14, 2015 1189 1192 1177 1190 506,503 +12.34(+1.05%)
May 13, 2015 1181 1193 1177 1178 562,803 -5.72(-0.48%)
May 12, 2015 1178 1187 1167 1183 687,203 -2.91(-0.25%)
May 11, 2015 1200 1209 1183 1186 685,868 -18.38(-1.53%)
May 08, 2015 1223 1225 1203 1205 796,795 -8.73(-0.72%)
May 07, 2015 1224 1228 1182 1213 2,163,719 -50.66(-4.01%)
May 06, 2015 1271 1280 1257 1264 1,202,438 +0.83(+0.07%)
May 05, 2015 1262 1273 1253 1263 732,094 -4.14(-0.33%)
May 04, 2015 1264 1281 1261 1267 571,128 +7.03(+0.56%)
May 01, 2015 1249 1261 1244 1260 880,207 +22.62(+1.83%)
Apr 30, 2015 1248 1255 1232 1238 580,952 -10.70(-0.86%)
Apr 29, 2015 1235 1255 1235 1249 533,533 +6.39(+0.51%)
Apr 28, 2015 1250 1254 1239 1242 455,305 -11.08(-0.88%)
Apr 27, 2015 1235 1262 1235 1253 650,639 +20.11(+1.63%)
Apr 24, 2015 1229 1235 1228 1233 599,265 +11.99(+0.98%)
Apr 23, 2015 1209 1223 1208 1221 463,649 +8.20(+0.68%)
Apr 22, 2015 1199 1220 1192 1213 434,571 +18.64(+1.56%)
Apr 21, 2015 1196 1201 1192 1194 361,295 +2.84(+0.24%)
Apr 20, 2015 1191 1202 1187 1191 473,051 +3.89(+0.33%)
Apr 17, 2015 1194 1200 1187 1188 598,097 -18.56(-1.54%)
Apr 16, 2015 1200 1213 1199 1206 518,519 +5.14(+0.43%)
Apr 15, 2015 1206 1210 1199 1201 402,451 -3.76(-0.31%)
Apr 14, 2015 1197 1205 1182 1205 454,463 +4.96(+0.41%)
Apr 13, 2015 1189 1210 1188 1200 484,428 +10.25(+0.86%)
Apr 10, 2015 1187 1192 1181 1190 361,728 +3.50(+0.30%)
Apr 09, 2015 1194 1199 1181 1186 435,246 -6.25(-0.52%)
Apr 08, 2015 1183 1195 1181 1192 342,941 +7.27(+0.61%)
Apr 07, 2015 1190 1195 1184 1185 384,065 -0.03(-0.00%)
Apr 06, 2015 1159 1194 1154 1185 688,940 +24.57(+2.12%)
Apr 02, 2015 1149 1160 1160 1160 541,100 +10.84(+0.94%)
Apr 01, 2015 1164 1168 1146 1150 623,662 -14.55(-1.25%)
Mar 31, 2015 1162 1177 1160 1164 1,011,613 +14.32(+1.25%)
Mar 30, 2015 1143 1156 1142 1150 469,954 +14.64(+1.29%)
Mar 27, 2015 1141 1144 1131 1135 447,029 -5.17(-0.45%)
Mar 26, 2015 1144 1153 1138 1140 525,285 -12.34(-1.07%)
Mar 25, 2015 1173 1177 1151 1153 506,736 -17.02(-1.46%)
Mar 24, 2015 1176 1184 1168 1170 398,023 -11.46(-0.97%)
Mar 23, 2015 1176 1190 1176 1181 460,674 +2.01(+0.17%)
Mar 20, 2015 1190 1194 1179 1179 726,221 +2.85(+0.24%)
Mar 19, 2015 1176 1179 1165 1176 475,606 -5.37(-0.45%)
Mar 18, 2015 1153 1186 1148 1182 888,842 +28.12(+2.44%)
Mar 17, 2015 1152 1163 1144 1154 554,772 -4.87(-0.42%)
Mar 16, 2015 1163 1167 1151 1158 619,763 +0.67(+0.06%)
Mar 13, 2015 1186 1188 1155 1158 813,389 -28.83(-2.43%)
Mar 12, 2015 1187 1195 1176 1187 522,133 +9.05(+0.77%)
Mar 11, 2015 1193 1195 1174 1178 706,070 -13.54(-1.14%)
Mar 10, 2015 1202 1204 1187 1191 788,818 -25.91(-2.13%)
Mar 09, 2015 1215 1221 1202 1217 564,478 +1.01(+0.08%)
Mar 06, 2015 1222 1228 1213 1216 695,454 -15.91(-1.29%)
Mar 05, 2015 1225 1242 1225 1232 501,174 +6.23(+0.51%)
Mar 04, 2015 1234 1239 1224 1226 775,407 -16.36(-1.32%)
Mar 03, 2015 1245 1255 1238 1242 511,390 -7.37(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.