Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.557 4.574 4.557 4.574 24,801 -0.01(-0.13%)
May 28, 2015 4.550 4.580 4.550 4.580 31,161 -0.00(-0.07%)
May 27, 2015 4.586 4.586 4.562 4.583 51,036 +0.03(+0.75%)
May 26, 2015 4.549 4.562 4.543 4.549 58,387 -0.01(-0.27%)
May 22, 2015 4.574 4.562 4.562 4.562 32,206 -0.01(-0.19%)
May 21, 2015 4.570 4.570 4.570 4.570 2,835 +0.00(+0.05%)
May 20, 2015 4.568 4.574 4.556 4.568 13,430 +0.02(+0.41%)
May 19, 2015 4.568 4.580 4.543 4.549 41,981 -0.04(-0.80%)
May 18, 2015 4.580 4.592 4.580 4.586 16,981 -0.01(-0.26%)
May 15, 2015 4.605 4.607 4.599 4.599 5,003 -0.00(-0.05%)
May 14, 2015 4.611 4.611 4.601 4.601 2,651 +0.01(+0.18%)
May 13, 2015 4.562 4.592 4.562 4.592 8,101 -0.02(-0.40%)
May 12, 2015 4.623 4.623 4.611 4.611 7,267 +0.00(+0.00%)
May 11, 2015 4.636 4.636 4.611 4.611 27,694 -0.01(-0.13%)
May 08, 2015 4.642 4.642 4.599 4.617 48,611 +0.02(+0.40%)
May 07, 2015 4.605 4.629 4.592 4.599 35,127 -0.02(-0.40%)
May 06, 2015 4.628 4.629 4.615 4.617 10,174 -0.02(-0.40%)
May 05, 2015 4.636 4.636 4.614 4.636 178,617 +0.01(+0.13%)
May 04, 2015 4.642 4.654 4.629 4.629 13,661 +0.00(+0.00%)
May 01, 2015 4.611 4.629 4.611 4.629 110,870 -0.01(-0.26%)
Apr 30, 2015 4.642 4.642 4.635 4.642 90,141 +0.01(+0.13%)
Apr 29, 2015 4.642 4.654 4.629 4.636 130,807 +0.00(+0.00%)
Apr 28, 2015 4.648 4.648 4.635 4.635 42,905 -0.01(-0.13%)
Apr 27, 2015 4.654 4.654 4.642 4.642 51,503 -0.00(-0.02%)
Apr 24, 2015 4.642 4.643 4.642 4.643 10,899 +0.00(+0.01%)
Apr 23, 2015 4.655 4.655 4.642 4.642 3,921 -0.02(-0.38%)
Apr 22, 2015 4.636 4.666 4.636 4.660 13,661 +0.03(+0.66%)
Apr 21, 2015 4.636 4.653 4.623 4.629 35,488 -0.04(-0.79%)
Apr 20, 2015 4.672 4.672 4.664 4.666 8,165 +0.04(+0.80%)
Apr 17, 2015 4.654 4.654 4.623 4.629 6,886 -0.03(-0.68%)
Apr 16, 2015 4.660 4.666 4.642 4.661 16,002 +0.02(+0.42%)
Apr 15, 2015 4.660 4.660 4.629 4.642 60,771 -0.01(-0.20%)
Apr 14, 2015 4.660 4.660 4.636 4.651 43,941 -0.00(-0.07%)
Apr 13, 2015 4.648 4.654 4.629 4.654 28,948 +0.01(+0.13%)
Apr 10, 2015 4.672 4.672 4.636 4.648 9,972 -0.01(-0.26%)
Apr 09, 2015 4.642 4.660 4.629 4.660 14,352 +0.03(+0.66%)
Apr 08, 2015 4.642 4.642 4.629 4.629 29,764 -0.01(-0.13%)
Apr 07, 2015 4.636 4.636 4.623 4.636 10,645 +0.01(+0.13%)
Apr 06, 2015 4.642 4.642 4.625 4.629 37,307 -0.01(-0.13%)
Apr 02, 2015 4.660 4.636 4.636 4.636 7,644 +0.01(+0.13%)
Apr 01, 2015 4.611 4.654 4.611 4.629 23,549 -0.03(-0.59%)
Mar 31, 2015 4.623 4.657 4.623 4.657 22,057 +0.03(+0.60%)
Mar 30, 2015 4.623 4.642 4.623 4.629 22,438 -0.01(-0.16%)
Mar 27, 2015 4.629 4.660 4.629 4.637 12,313 -0.02(-0.37%)
Mar 26, 2015 4.648 4.660 4.623 4.654 13,228 +0.02(+0.53%)
Mar 25, 2015 4.605 4.636 4.592 4.629 68,260 -0.02(-0.40%)
Mar 24, 2015 4.629 4.672 4.617 4.648 5,325 +0.02(+0.40%)
Mar 23, 2015 4.592 4.642 4.592 4.629 15,445 +0.01(+0.13%)
Mar 20, 2015 4.629 4.660 4.623 4.623 12,781 -0.05(-1.05%)
Mar 19, 2015 4.679 4.685 4.642 4.672 18,990 +0.01(+0.26%)
Mar 18, 2015 4.666 4.691 4.642 4.660 21,404 +0.02(+0.40%)
Mar 17, 2015 4.666 4.728 4.642 4.642 14,860 -0.06(-1.18%)
Mar 16, 2015 4.697 4.697 4.679 4.697 1,206 +0.03(+0.66%)
Mar 13, 2015 4.691 4.691 4.642 4.666 21,116 -0.06(-1.17%)
Mar 12, 2015 4.697 4.715 4.670 4.722 19,686 +0.06(+1.19%)
Mar 11, 2015 4.691 4.704 4.654 4.666 14,130 -0.02(-0.39%)
Mar 10, 2015 4.703 4.703 4.672 4.685 20,917 -0.02(-0.39%)
Mar 09, 2015 4.722 4.722 4.703 4.703 8,601 +0.00(+0.00%)
Mar 06, 2015 4.715 4.722 4.703 4.703 10,883 -0.02(-0.52%)
Mar 05, 2015 4.734 4.734 4.709 4.728 15,125 +0.02(+0.39%)
Mar 04, 2015 4.733 4.733 4.709 4.709 25,732 -0.02(-0.52%)
Mar 03, 2015 4.756 4.758 4.734 4.734 5,136 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.