Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

19.28 -0.17 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.68 10.73 10.68 10.73 3,091 -0.04(-0.36%)
May 29, 2014 10.83 10.83 10.76 10.76 1,545 +0.04(+0.36%)
May 28, 2014 10.87 10.87 10.72 10.73 1,442 -0.09(-0.81%)
May 27, 2014 10.83 10.83 10.68 10.81 1,133 +0.09(+0.82%)
May 23, 2014 10.70 10.73 10.73 10.73 12,465 -0.05(-0.43%)
May 22, 2014 10.66 10.77 10.52 10.77 1,143 +0.21(+2.00%)
May 21, 2014 10.64 10.68 10.53 10.56 4,072 -0.10(-0.91%)
May 20, 2014 10.69 10.84 10.66 10.66 1,133 -0.02(-0.18%)
May 19, 2014 10.56 10.79 10.56 10.68 1,236 +0.00(+0.00%)
May 16, 2014 10.68 10.69 10.63 10.68 6,377 -0.02(-0.18%)
May 13, 2014 10.80 10.70 10.70 10.70 7,108 -0.17(-1.61%)
May 12, 2014 10.67 10.87 10.67 10.87 2,300 +0.29(+2.75%)
May 09, 2014 10.53 10.61 10.53 10.58 792 -0.05(-0.46%)
May 08, 2014 10.66 10.66 10.63 10.63 3,727 -0.19(-1.79%)
May 07, 2014 10.87 10.87 10.82 10.82 777 +0.16(+1.46%)
May 06, 2014 10.76 10.88 10.65 10.67 3,865 -0.26(-2.40%)
May 05, 2014 10.91 10.93 10.57 10.93 3,444 +0.06(+0.54%)
May 01, 2014 10.87 10.87 10.87 10.87 0 +0.06(+0.54%)
Apr 30, 2014 10.91 10.91 10.25 10.81 10,297 +0.00(+0.00%)
Apr 29, 2014 10.71 11.07 10.70 10.81 15,593 +0.05(+0.45%)
Apr 28, 2014 10.91 10.91 10.70 10.76 3,219 +0.02(+0.18%)
Apr 25, 2014 10.93 11.63 10.68 10.75 7,638 -0.19(-1.78%)
Apr 24, 2014 11.09 11.48 10.94 10.94 10,049 -0.06(-0.53%)
Apr 23, 2014 11.07 11.07 10.71 11.00 4,879 -0.04(-0.35%)
Apr 22, 2014 9.784 11.09 9.784 11.04 32,342 +1.16(+11.80%)
Apr 21, 2014 9.678 10.10 9.513 9.872 12,600 +0.31(+3.25%)
Apr 17, 2014 9.348 9.561 9.561 9.561 2,472 +0.20(+2.18%)
Apr 16, 2014 9.445 9.454 9.270 9.357 5,038 -0.01(-0.10%)
Apr 15, 2014 9.347 9.590 9.338 9.367 1,266 -0.24(-2.53%)
Apr 14, 2014 9.483 9.696 9.328 9.610 8,157 +0.23(+2.48%)
Apr 11, 2014 9.396 9.702 9.250 9.377 2,941 +0.10(+1.05%)
Apr 10, 2014 9.600 9.600 9.280 9.280 4,638 -0.19(-2.05%)
Apr 09, 2014 9.396 9.707 9.391 9.474 1,342 +0.16(+1.76%)
Apr 08, 2014 9.202 9.823 8.916 9.310 16,202 +0.40(+4.48%)
Apr 07, 2014 8.736 9.348 8.688 8.911 8,983 +0.14(+1.55%)
Apr 04, 2014 8.988 8.988 8.678 8.775 5,228 -0.26(-2.90%)
Apr 03, 2014 9.231 9.280 8.952 9.037 18,439 -0.28(-3.02%)
Apr 02, 2014 9.454 9.940 9.309 9.318 3,908 +0.03(+0.31%)
Apr 01, 2014 9.561 9.561 8.833 9.289 17,369 -0.27(-2.84%)
Mar 31, 2014 9.571 9.668 9.561 9.561 4,560 -0.15(-1.50%)
Mar 28, 2014 9.872 9.940 9.707 9.707 2,508 +0.07(+0.70%)
Mar 27, 2014 9.726 9.823 9.639 9.639 2,515 -0.22(-2.26%)
Mar 26, 2014 9.969 10.13 9.591 9.862 11,888 -0.14(-1.36%)
Mar 25, 2014 10.43 10.43 9.532 9.998 16,397 -0.46(-4.36%)
Mar 24, 2014 11.16 11.16 10.24 10.45 8,916 -0.71(-6.35%)
Mar 21, 2014 11.31 11.40 11.16 11.16 1,231 -0.21(-1.88%)
Mar 20, 2014 11.36 11.59 11.03 11.38 12,074 -0.06(-0.51%)
Mar 19, 2014 11.79 11.79 11.40 11.43 5,426 -0.17(-1.50%)
Mar 18, 2014 11.52 11.75 11.36 11.61 7,614 +0.10(+0.84%)
Mar 17, 2014 12.18 12.18 11.33 11.51 23,651 -0.27(-2.31%)
Mar 14, 2014 11.97 12.04 11.78 11.78 4,595 -0.24(-2.02%)
Mar 13, 2014 12.10 12.87 11.94 12.03 5,809 -0.32(-2.59%)
Mar 12, 2014 12.23 12.50 12.23 12.35 1,364 +0.14(+1.11%)
Mar 11, 2014 12.30 12.30 12.04 12.21 2,584 -0.12(-0.95%)
Mar 10, 2014 12.42 12.42 12.03 12.33 14,771 -0.05(-0.39%)
Mar 07, 2014 13.01 13.01 12.04 12.38 13,509 +0.19(+1.59%)
Mar 06, 2014 12.39 12.39 12.04 12.18 7,309 -0.12(-0.95%)
Mar 05, 2014 12.35 12.35 12.17 12.30 5,088 +0.05(+0.40%)
Mar 04, 2014 12.51 12.62 12.25 12.25 6,392 -0.29(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.