Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0065 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1301 0.1580 0.1301 0.1560 1,091,466 +0.03(+20.00%)
May 29, 2014 0.1300 0.1329 0.1281 0.1300 254,400 +0.00(+0.00%)
May 28, 2014 0.1245 0.1329 0.1245 0.1300 351,135 +0.01(+4.42%)
May 27, 2014 0.1130 0.1329 0.1101 0.1245 663,106 +0.01(+9.21%)
May 23, 2014 0.1140 0.1140 0.1140 0 +0.01(+8.06%)
May 22, 2014 0.1150 0.1150 0.1046 0.1055 320,418 -0.00(-0.94%)
May 21, 2014 0.1051 0.1065 0.1051 0.1065 52,668 +0.00(+0.47%)
May 20, 2014 0.1101 0.1180 0.1002 0.1060 529,600 +0.00(+0.47%)
May 19, 2014 0.0950 0.1180 0.0950 0.1055 89,749 +0.01(+11.05%)
May 16, 2014 0.1144 0.1360 0.0950 0.0950 951,395 -0.02(-16.96%)
May 15, 2014 0.1100 0.1145 0.1026 0.1144 124,400 +0.00(+4.00%)
May 14, 2014 0.1200 0.1200 0.1100 0.1100 226,030 -0.01(-8.33%)
May 13, 2014 0.1070 0.1200 0.1000 0.1200 509,856 +0.01(+12.15%)
May 12, 2014 0.1005 0.1070 0.1005 0.1070 283,120 +0.00(+2.88%)
May 09, 2014 0.1122 0.1122 0.1005 0.1040 425,008 -0.01(-7.31%)
May 08, 2014 0.1238 0.1250 0.1002 0.1122 344,056 -0.01(-9.81%)
May 07, 2014 0.1155 0.1249 0.1106 0.1244 266,235 +0.00(+3.67%)
May 06, 2014 0.1378 0.1470 0.1100 0.1200 881,956 -0.01(-9.77%)
May 05, 2014 0.1410 0.1470 0.1300 0.1330 310,290 -0.01(-5.34%)
May 02, 2014 0.1540 0.1540 0.1355 0.1405 317,319 -0.00(-1.06%)
May 01, 2014 0.1355 0.1500 0.1355 0.1420 439,908 -0.00(-1.05%)
Apr 30, 2014 0.1300 0.1450 0.1255 0.1435 580,752 +0.02(+12.11%)
Apr 29, 2014 0.1332 0.1495 0.1280 0.1280 816,880 -0.01(-4.48%)
Apr 28, 2014 0.1355 0.1395 0.1302 0.1340 191,241 -0.01(-3.60%)
Apr 25, 2014 0.1350 0.1500 0.1250 0.1390 536,306 +0.01(+6.11%)
Apr 24, 2014 0.1335 0.1470 0.1250 0.1310 759,144 +0.01(+4.80%)
Apr 23, 2014 0.1385 0.1600 0.1205 0.1250 525,065 -0.01(-9.75%)
Apr 22, 2014 0.1380 0.1385 0.1210 0.1385 328,452 +0.01(+6.54%)
Apr 21, 2014 0.1252 0.1395 0.1252 0.1300 147,642 +0.00(+0.00%)
Apr 17, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Apr 16, 2014 0.1410 0.1500 0.1105 0.1150 722,340 -0.02(-16.06%)
Apr 15, 2014 0.1300 0.1580 0.1300 0.1370 1,021,588 -0.02(-14.37%)
Apr 14, 2014 0.1850 0.1850 0.1521 0.1600 624,963 -0.01(-5.88%)
Apr 11, 2014 0.1675 0.1800 0.1600 0.1700 0 -0.00(-1.16%)
Apr 10, 2014 0.1560 0.1890 0.1560 0.1720 1,738,133 +0.02(+10.26%)
Apr 09, 2014 0.1650 0.1650 0.1550 0.1560 423,769 -0.01(-5.45%)
Apr 08, 2014 0.1556 0.1650 0.1550 0.1650 528,773 +0.01(+6.04%)
Apr 07, 2014 0.1800 0.1850 0.1460 0.1556 885,844 -0.03(-15.89%)
Apr 04, 2014 0.1890 0.1910 0.1750 0.1850 1,096,918 -0.00(-1.60%)
Apr 03, 2014 0.1880 0.1970 0.1800 0.1880 1,412,831 +0.00(+0.00%)
Apr 02, 2014 0.1790 0.1880 0.1750 0.1880 771,923 +0.01(+4.44%)
Apr 01, 2014 0.1800 0.1890 0.1700 0.1800 966,621 +0.00(+0.00%)
Mar 31, 2014 0.1485 0.1899 0.1450 0.1800 2,024,844 +0.03(+20.00%)
Mar 28, 2014 0.1450 0.1549 0.1320 0.1500 0 +0.00(+1.69%)
Mar 27, 2014 0.1480 0.1550 0.1340 0.1475 1,471,376 +0.01(+5.43%)
Mar 26, 2014 0.1650 0.1650 0.1300 0.1399 1,832,156 -0.01(-6.73%)
Mar 25, 2014 0.1700 0.1700 0.1500 0.1500 2,626,835 +0.00(+0.00%)
Mar 24, 2014 0.1300 0.1600 0.1200 0.1500 5,791,504 +0.04(+36.36%)
Mar 21, 2014 0.0895 0.1100 0.0750 0.1100 1,694,691 +0.02(+22.91%)
Mar 20, 2014 0.1095 0.1095 0.0750 0.0895 1,208,563 +0.01(+11.87%)
Mar 19, 2014 0.1298 0.1336 0.0750 0.0800 2,638,493 -0.05(-40.12%)
Mar 18, 2014 0.1170 0.1600 0.1170 0.1336 2,111,996 +0.02(+13.22%)
Mar 17, 2014 0.0960 0.1290 0.0800 0.1180 2,139,740 +0.03(+37.21%)
Mar 14, 2014 0.0585 0.1000 0.0585 0.0860 0 +0.03(+45.76%)
Mar 13, 2014 0.0510 0.0650 0.0480 0.0590 1,673,727 +0.01(+18.00%)
Mar 12, 2014 0.0555 0.0560 0.0470 0.0500 650,654 -0.01(-10.71%)
Mar 11, 2014 0.0474 0.0600 0.0455 0.0560 1,964,252 +0.01(+18.14%)
Mar 10, 2014 0.0489 0.0490 0.0420 0.0474 975,734 -0.00(-3.27%)
Mar 07, 2014 0.0700 0.0700 0.0421 0.0490 0 +0.01(+13.95%)
Mar 06, 2014 0.0430 0.0460 0.0350 0.0430 1,602,388 +0.00(+0.00%)
Mar 05, 2014 0.0480 0.0487 0.0390 0.0430 1,001,179 -0.00(-8.51%)
Mar 04, 2014 0.0499 0.0500 0.0430 0.0470 923,271 -0.00(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.