Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calamp Corp (NQ: CAMP )

3.240 -0.100 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.06 13.63 13.01 13.17 547,797 +0.08(+0.61%)
May 30, 2013 12.81 13.13 12.65 13.09 259,747 +0.36(+2.83%)
May 29, 2013 12.95 13.06 12.60 12.73 158,583 -0.28(-2.15%)
May 28, 2013 12.82 13.10 12.76 13.01 270,575 +0.46(+3.67%)
May 24, 2013 12.29 12.68 12.25 12.55 0 +0.25(+2.03%)
May 23, 2013 12.19 12.46 12.09 12.30 0 +0.00(+0.00%)
May 22, 2013 12.19 12.48 12.09 12.30 0 +0.16(+1.32%)
May 21, 2013 12.09 12.25 12.01 12.14 0 +0.03(+0.25%)
May 20, 2013 12.24 12.30 12.05 12.11 0 -0.19(-1.54%)
May 17, 2013 12.24 12.38 12.04 12.30 0 +0.15(+1.23%)
May 16, 2013 12.20 12.42 12.14 12.15 191,491 -0.06(-0.49%)
May 15, 2013 12.23 12.44 12.19 12.21 0 +0.01(+0.08%)
May 13, 2013 12.19 12.37 12.05 12.20 0 -0.07(-0.57%)
May 10, 2013 12.21 12.40 12.19 12.27 0 +0.12(+0.99%)
May 09, 2013 12.01 12.35 11.79 12.15 0 +0.08(+0.66%)
May 08, 2013 12.02 12.07 11.94 12.07 0 +0.00(+0.00%)
May 07, 2013 12.04 12.20 11.90 12.07 0 +0.05(+0.42%)
May 06, 2013 12.00 12.20 11.89 12.02 0 +0.01(+0.08%)
May 03, 2013 11.86 12.06 11.67 12.01 0 +0.34(+2.91%)
May 02, 2013 11.04 11.68 11.04 11.67 0 +0.67(+6.09%)
May 01, 2013 11.11 11.17 10.86 11.00 0 -0.13(-1.17%)
Apr 30, 2013 10.78 11.16 10.62 11.13 0 +0.37(+3.44%)
Apr 29, 2013 10.80 11.34 10.74 10.76 373,457 +0.06(+0.56%)
Apr 26, 2013 10.33 10.88 10.08 10.70 739,670 +0.62(+6.15%)
Apr 25, 2013 9.910 10.13 9.760 10.08 464,817 +0.21(+2.13%)
Apr 24, 2013 9.860 9.900 9.530 9.870 322,004 -0.02(-0.20%)
Apr 23, 2013 9.680 9.920 9.580 9.890 161,836 +0.28(+2.91%)
Apr 22, 2013 9.570 9.650 9.300 9.610 237,523 +0.09(+0.95%)
Apr 19, 2013 9.340 9.630 9.310 9.520 145,481 +0.17(+1.82%)
Apr 18, 2013 9.500 9.620 9.300 9.350 167,570 -0.12(-1.27%)
Apr 17, 2013 9.760 9.890 9.360 9.470 186,571 -0.38(-3.86%)
Apr 16, 2013 9.310 10.04 9.310 9.850 291,890 +0.56(+6.03%)
Apr 15, 2013 9.670 9.880 9.260 9.290 427,464 -0.49(-4.96%)
Apr 12, 2013 9.990 10.08 9.712 9.775 252,470 -0.29(-2.93%)
Apr 11, 2013 10.31 10.38 10.05 10.07 232,415 -0.21(-2.04%)
Apr 10, 2013 10.17 10.35 9.900 10.28 135,393 +0.15(+1.48%)
Apr 09, 2013 10.24 10.24 9.900 10.13 161,176 -0.06(-0.59%)
Apr 08, 2013 10.23 10.24 10.04 10.19 91,216 +0.03(+0.30%)
Apr 05, 2013 9.920 10.17 9.800 10.16 157,803 +0.07(+0.69%)
Apr 04, 2013 10.14 10.14 9.800 10.09 196,638 -0.06(-0.59%)
Apr 03, 2013 10.57 10.64 9.720 10.15 441,177 -0.42(-3.97%)
Apr 02, 2013 10.70 10.80 10.54 10.57 245,533 -0.03(-0.28%)
Apr 01, 2013 10.99 11.17 10.55 10.60 250,936 -0.37(-3.37%)
Mar 28, 2013 10.72 11.27 10.72 10.97 375,980 +0.29(+2.72%)
Mar 27, 2013 10.71 10.85 10.58 10.68 212,836 -0.14(-1.29%)
Mar 26, 2013 10.81 11.05 10.73 10.82 142,905 +0.06(+0.56%)
Mar 25, 2013 10.75 11.00 10.52 10.76 229,582 +0.07(+0.65%)
Mar 22, 2013 10.55 10.86 10.46 10.69 205,452 +0.16(+1.52%)
Mar 21, 2013 10.65 10.83 10.48 10.53 254,681 -0.20(-1.86%)
Mar 20, 2013 10.70 10.80 10.46 10.73 228,754 +0.10(+0.94%)
Mar 19, 2013 10.52 10.75 10.44 10.63 150,635 +0.11(+1.05%)
Mar 18, 2013 10.53 10.60 10.26 10.52 278,152 -0.17(-1.59%)
Mar 15, 2013 11.01 11.01 10.60 10.69 384,040 -0.32(-2.91%)
Mar 14, 2013 10.89 11.01 10.65 11.01 271,077 +0.18(+1.66%)
Mar 13, 2013 10.98 10.98 10.58 10.83 335,212 -0.13(-1.19%)
Mar 12, 2013 10.95 11.02 10.80 10.96 143,861 +0.01(+0.09%)
Mar 11, 2013 10.93 11.04 10.80 10.95 229,036 -0.02(-0.18%)
Mar 08, 2013 11.05 11.15 10.91 10.97 249,163 -0.04(-0.36%)
Mar 07, 2013 11.19 11.24 10.90 11.01 190,976 -0.15(-1.34%)
Mar 06, 2013 11.16 11.36 11.06 11.16 311,411 +0.07(+0.63%)
Mar 05, 2013 11.19 11.19 10.93 11.09 419,881 -0.03(-0.27%)
Mar 04, 2013 10.80 11.19 10.66 11.12 368,038 +0.27(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.