Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

6.965 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 8.450 8.450 8.450 0 -0.05(-0.59%)
May 23, 2013 8.500 8.500 8.500 0 -1.13(-11.73%)
May 22, 2013 9.630 9.630 9.630 9.630 750 -0.06(-0.62%)
May 21, 2013 9.690 9.690 9.690 9.690 1,500 +0.95(+10.87%)
May 07, 2013 8.740 8.740 8.740 0 -0.28(-3.10%)
May 06, 2013 8.880 9.020 8.880 9.020 105,188 +0.45(+5.25%)
May 02, 2013 8.570 8.570 8.570 0 +0.10(+1.18%)
Apr 29, 2013 8.470 8.470 8.470 30,000 -0.09(-1.05%)
Apr 25, 2013 8.560 8.560 8.560 8.560 0 +0.41(+5.03%)
Apr 16, 2013 8.150 8.150 8.150 8.150 0 +1.20(+17.27%)
Mar 28, 2013 6.950 6.950 6.950 0 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.