Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

260.24 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 340.00 340.00 340.00 340.00 0 -23.50(-6.46%)
May 29, 2013 358.50 363.50 358.50 363.50 16 -7.00(-1.89%)
May 24, 2013 370.50 370.50 370.50 0 -11.00(-2.88%)
May 23, 2013 381.00 381.50 381.00 381.50 300 -27.50(-6.72%)
May 22, 2013 402.00 410.00 402.00 409.00 230 +24.00(+6.23%)
May 20, 2013 385.00 385.00 385.00 0 +11.03(+2.95%)
May 17, 2013 373.97 373.97 373.97 373.97 1 -2.03(-0.54%)
May 16, 2013 376.00 376.00 376.00 376.00 5 -2.50(-0.66%)
May 14, 2013 378.50 378.50 378.50 0 +10.50(+2.85%)
May 09, 2013 368.00 368.00 368.00 368.00 0 -3.00(-0.81%)
May 08, 2013 371.00 371.00 371.00 371.00 138 -4.50(-1.20%)
May 07, 2013 375.00 378.00 375.00 375.50 180 +14.50(+4.02%)
May 03, 2013 361.00 361.00 361.00 0 -1.00(-0.28%)
May 02, 2013 362.00 362.00 362.00 362.00 2 -10.00(-2.69%)
May 01, 2013 372.00 372.00 372.00 372.00 50 +4.50(+1.22%)
Apr 30, 2013 367.50 367.50 367.50 367.50 18 +11.50(+3.23%)
Apr 26, 2013 356.00 356.00 356.00 0 +10.00(+2.89%)
Apr 25, 2013 346.00 346.00 345.50 346.00 216 +7.00(+2.06%)
Apr 24, 2013 339.00 339.00 339.00 339.00 50 -3.00(-0.88%)
Apr 23, 2013 342.00 342.00 342.00 342.00 20 +0.00(+0.00%)
Apr 19, 2013 342.00 342.00 342.00 342.00 0 -1.08(-0.31%)
Apr 18, 2013 343.08 343.08 343.08 343.08 20 -2.42(-0.70%)
Apr 12, 2013 345.50 345.50 345.50 0 +5.62(+1.65%)
Apr 11, 2013 339.88 339.88 339.88 339.88 302 +2.88(+0.85%)
Apr 10, 2013 337.00 337.00 337.00 337.00 1 -2.50(-0.74%)
Apr 09, 2013 344.00 345.00 339.50 339.50 1,211 -20.50(-5.69%)
Apr 08, 2013 360.00 360.00 360.00 360.00 9 -5.00(-1.37%)
Apr 05, 2013 366.00 366.00 365.00 365.00 633 +8.00(+2.24%)
Apr 02, 2013 357.00 357.00 357.00 200 +27.00(+8.18%)
Apr 01, 2013 330.00 330.00 330.00 330.00 33 +11.00(+3.45%)
Mar 27, 2013 319.00 319.00 319.00 0 -2.00(-0.62%)
Mar 26, 2013 322.00 322.00 321.00 321.00 10 -5.50(-1.68%)
Mar 25, 2013 328.00 328.00 326.00 326.50 749 +3.00(+0.93%)
Mar 20, 2013 323.50 323.50 323.50 0 +7.50(+2.37%)
Mar 19, 2013 316.00 316.00 316.00 316.00 2 +3.00(+0.96%)
Mar 18, 2013 313.00 313.00 312.00 313.00 44 -2.00(-0.63%)
Mar 12, 2013 315.00 315.00 315.00 100 -6.00(-1.87%)
Mar 11, 2013 315.00 321.00 315.00 321.00 127 -7.00(-2.13%)
Mar 08, 2013 328.00 328.00 328.00 328.00 228 +22.00(+7.19%)
Mar 07, 2013 306.00 306.00 306.00 306.00 1 -5.50(-1.77%)
Mar 06, 2013 311.50 311.50 311.50 311.50 1,338 +24.00(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.