Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
May 30, 2012 1.580 1.710 1.580 1.710 520 +0.04(+2.40%)
May 29, 2012 1.760 1.760 1.670 1.670 300 -0.06(-3.47%)
May 24, 2012 1.560 1.730 1.730 1.730 3,000 +0.19(+12.34%)
May 23, 2012 1.610 1.630 1.540 1.540 3,600 -0.16(-9.41%)
May 22, 2012 1.770 1.801 1.700 1.700 3,800 -0.20(-10.53%)
May 18, 2012 1.910 1.900 1.900 1.900 700 +0.00(+0.00%)
May 17, 2012 1.940 1.950 1.850 1.900 10,733 -0.04(-2.07%)
May 16, 2012 1.990 2.300 1.900 1.940 9,335 +0.06(+3.20%)
May 15, 2012 1.890 2.050 1.850 1.880 8,876 -0.01(-0.57%)
May 14, 2012 1.950 2.060 1.891 1.891 9,150 -0.26(-12.06%)
May 11, 2012 2.030 2.600 2.000 2.150 29,245 +0.12(+5.91%)
May 10, 2012 1.970 2.080 1.970 2.030 3,100 +0.08(+4.10%)
May 09, 2012 2.030 2.170 1.890 1.950 14,550 -0.30(-13.33%)
May 08, 2012 2.270 2.270 2.000 2.250 22,817 -0.07(-2.93%)
May 07, 2012 1.760 2.590 1.760 2.318 47,807 +0.72(+44.87%)
May 04, 2012 1.600 1.600 1.600 1.600 200 +0.04(+2.56%)
May 03, 2012 1.580 1.630 1.560 1.560 580 -0.12(-7.14%)
May 02, 2012 1.670 1.700 1.650 1.680 3,046 -0.07(-4.00%)
Apr 30, 2012 1.570 1.750 1.750 1.750 7,400 +0.06(+3.55%)
Apr 27, 2012 1.740 1.740 1.590 1.690 3,464 -0.07(-3.98%)
Apr 26, 2012 1.590 2.000 1.590 1.760 13,716 +0.17(+10.41%)
Apr 25, 2012 1.460 1.594 1.460 1.594 950 +0.19(+13.86%)
Apr 24, 2012 1.550 1.550 1.400 1.400 3,528 -0.15(-9.87%)
Apr 20, 2012 1.560 1.553 1.553 1.553 1,700 -0.03(-1.69%)
Apr 18, 2012 1.580 1.580 1.580 1.580 100 -0.02(-1.25%)
Apr 17, 2012 1.580 1.740 1.580 1.600 7,699 +0.10(+6.67%)
Apr 16, 2012 1.460 1.540 1.460 1.500 2,149 -0.03(-1.96%)
Apr 13, 2012 1.560 1.560 1.450 1.530 3,100 -0.12(-7.27%)
Apr 12, 2012 1.740 1.740 1.650 1.650 2,656 +0.11(+7.14%)
Apr 11, 2012 1.540 1.560 1.540 1.540 400 +0.00(+0.00%)
Apr 10, 2012 1.470 1.540 1.450 1.540 1,055 -0.01(-0.65%)
Apr 09, 2012 1.400 1.570 1.400 1.550 3,995 -0.15(-8.82%)
Apr 05, 2012 1.580 1.750 1.460 1.700 4,185 +0.16(+10.39%)
Apr 04, 2012 1.710 1.800 1.450 1.540 12,846 -0.29(-15.85%)
Apr 03, 2012 1.570 2.140 1.550 1.830 37,510 +0.44(+31.65%)
Apr 02, 2012 1.550 1.690 1.340 1.390 14,006 -0.06(-4.14%)
Mar 29, 2012 1.450 1.450 1.450 1.450 0 -0.01(-0.68%)
Mar 28, 2012 1.450 1.480 1.450 1.460 928 +0.09(+6.57%)
Mar 27, 2012 1.370 1.370 1.370 1.370 228 -0.06(-4.20%)
Mar 22, 2012 1.430 1.430 1.430 1.430 1,800 -0.13(-8.08%)
Mar 21, 2012 1.480 1.580 1.480 1.556 3,700 +0.09(+5.83%)
Mar 20, 2012 1.430 1.470 1.430 1.470 900 +0.12(+8.60%)
Mar 16, 2012 1.354 1.354 1.354 1.354 0 +0.00(+0.27%)
Mar 14, 2012 1.340 1.350 1.350 1.350 16,500 -0.01(-0.74%)
Mar 12, 2012 1.360 1.360 1.360 1.360 1,500 +0.01(+0.74%)
Mar 09, 2012 1.360 1.360 1.350 1.350 500 -0.01(-0.74%)
Mar 08, 2012 1.360 1.360 1.360 1.360 300 +0.00(+0.00%)
Mar 06, 2012 1.310 1.360 1.360 1.360 2,700 +0.05(+3.82%)
Mar 05, 2012 1.340 1.340 1.310 1.310 300 -0.02(-1.51%)
Mar 02, 2012 1.330 1.330 1.330 1.330 500 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.