Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.440 +0.010 (+0.16%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 86.65 86.65 86.65 86.65 0 +3.35(+4.02%)
May 25, 2012 84.00 84.00 83.30 83.30 732 -2.32(-2.71%)
May 23, 2012 85.62 85.62 85.62 0 -2.53(-2.87%)
May 22, 2012 88.15 88.15 88.15 88.15 200 +0.14(+0.16%)
May 16, 2012 88.01 88.01 88.01 0 +0.01(+0.01%)
May 15, 2012 88.00 88.00 88.00 88.00 300 -0.65(-0.73%)
May 14, 2012 88.65 88.65 88.65 88.65 148 -0.25(-0.28%)
May 10, 2012 88.90 88.90 88.90 0 -2.36(-2.59%)
May 09, 2012 91.26 91.26 91.26 91.26 110 -6.46(-6.61%)
May 01, 2012 97.72 97.72 97.72 97.72 0 +2.12(+2.22%)
Apr 26, 2012 95.60 95.60 95.60 0 +2.92(+3.15%)
Apr 25, 2012 94.47 94.47 92.68 92.68 350 +1.38(+1.51%)
Apr 19, 2012 91.30 91.30 91.30 0 +0.51(+0.56%)
Apr 11, 2012 90.79 90.79 90.79 0 +2.89(+3.29%)
Apr 10, 2012 89.00 89.00 87.70 87.90 3,800 -2.80(-3.09%)
Apr 09, 2012 90.60 90.70 90.55 90.70 1,200 -1.33(-1.45%)
Apr 05, 2012 92.03 92.03 92.03 92.03 200 -3.57(-3.73%)
Apr 03, 2012 95.60 95.60 95.60 0 -0.71(-0.74%)
Apr 02, 2012 96.31 96.31 96.31 96.31 100 +2.13(+2.26%)
Mar 30, 2012 94.73 94.73 94.18 94.18 400 -2.13(-2.21%)
Mar 27, 2012 96.31 96.31 96.31 0 +1.10(+1.16%)
Mar 26, 2012 95.21 95.21 95.21 95.21 160 +4.10(+4.50%)
Mar 21, 2012 91.11 91.11 91.11 0 -3.40(-3.60%)
Mar 19, 2012 94.51 94.51 94.51 0 +0.11(+0.12%)
Mar 16, 2012 94.40 94.40 94.40 94.40 958 -0.30(-0.32%)
Mar 15, 2012 94.70 94.70 94.70 94.70 135 -0.50(-0.53%)
Mar 14, 2012 95.81 95.81 95.20 95.20 500 +0.60(+0.63%)
Mar 13, 2012 95.00 95.00 94.60 94.60 910 +0.05(+0.05%)
Mar 12, 2012 94.70 94.70 94.25 94.55 932 +2.19(+2.37%)
Mar 08, 2012 92.36 92.36 92.36 0 +4.06(+4.60%)
Mar 07, 2012 88.30 88.30 87.95 88.30 1,900 +2.65(+3.09%)
Mar 06, 2012 85.80 85.80 84.60 85.65 1,200 -7.63(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.