Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.710 3.710 3.710 3.710 455 +0.03(+0.82%)
May 30, 2012 3.600 3.680 3.550 3.680 3,462 -0.11(-2.90%)
May 29, 2012 3.710 3.790 3.650 3.790 2,584 +0.16(+4.41%)
May 25, 2012 3.600 3.630 3.590 3.630 18,604 -0.02(-0.55%)
May 24, 2012 3.650 3.650 3.650 3.650 2,961 -0.06(-1.62%)
May 23, 2012 3.710 3.710 3.710 3.710 950 +0.00(+0.00%)
May 22, 2012 3.610 3.710 3.610 3.710 650 +0.16(+4.51%)
May 21, 2012 3.550 3.550 3.550 3.550 1,940 -0.01(-0.28%)
May 17, 2012 3.560 3.560 3.560 0 -0.09(-2.47%)
May 16, 2012 3.650 3.650 3.630 3.650 26,443 +0.00(+0.00%)
May 15, 2012 3.540 3.650 3.500 3.650 12,621 +0.02(+0.55%)
May 14, 2012 3.450 3.630 3.450 3.630 20,134 +0.00(+0.00%)
May 11, 2012 3.600 3.630 3.600 3.630 3,191 -0.02(-0.55%)
May 10, 2012 3.650 3.650 3.540 3.650 4,998 -0.02(-0.54%)
May 09, 2012 3.550 3.670 3.550 3.670 4,377 +0.11(+3.09%)
May 08, 2012 3.560 3.560 3.560 3.560 1,035 -0.04(-1.11%)
May 07, 2012 3.600 3.600 3.600 3.600 500 -0.10(-2.70%)
May 04, 2012 3.700 3.700 3.700 3.700 1,859 +0.06(+1.56%)
May 03, 2012 3.730 3.730 3.643 3.643 639 -0.11(-2.85%)
May 02, 2012 3.700 3.750 3.700 3.750 1,700 +0.09(+2.46%)
May 01, 2012 3.660 3.660 3.660 3.660 7,976 +0.02(+0.55%)
Apr 30, 2012 3.530 3.650 3.530 3.640 5,714 +0.00(+0.00%)
Apr 27, 2012 3.640 3.690 3.640 3.640 846 -0.03(-0.82%)
Apr 26, 2012 3.700 3.770 3.670 3.670 1,206 +0.07(+1.94%)
Apr 24, 2012 3.600 3.600 3.600 0 +0.09(+2.56%)
Apr 23, 2012 3.500 3.510 3.500 3.510 402 -0.09(-2.50%)
Apr 20, 2012 3.600 3.600 3.600 3.600 666 -0.05(-1.37%)
Apr 19, 2012 3.650 3.650 3.650 3.650 1,834 -0.04(-1.08%)
Apr 18, 2012 3.690 3.690 3.690 3.690 353 +0.03(+0.82%)
Apr 17, 2012 3.660 3.660 3.660 3.660 1,157 -0.08(-2.14%)
Apr 13, 2012 3.740 3.740 3.740 0 +0.15(+4.18%)
Apr 12, 2012 3.590 3.590 3.590 3.590 1,268 -0.16(-4.27%)
Apr 11, 2012 3.730 3.750 3.730 3.750 20,166 +0.06(+1.63%)
Apr 09, 2012 3.690 3.690 3.690 0 +0.03(+0.82%)
Apr 04, 2012 3.660 3.660 3.660 0 +0.16(+4.57%)
Apr 03, 2012 3.660 3.660 3.500 3.500 7,081 -0.13(-3.58%)
Mar 30, 2012 3.630 3.630 3.630 0 +0.12(+3.42%)
Mar 29, 2012 3.680 3.680 3.510 3.510 14,025 -0.09(-2.50%)
Mar 28, 2012 3.600 3.600 3.600 3.600 214 +0.06(+1.69%)
Mar 27, 2012 3.550 3.550 3.540 3.540 514 -0.06(-1.67%)
Mar 26, 2012 3.520 3.600 3.520 3.600 962 -0.04(-1.10%)
Mar 23, 2012 3.680 3.680 3.640 3.640 1,194 -0.07(-1.89%)
Mar 22, 2012 3.530 3.710 3.530 3.710 1,145 -0.11(-2.88%)
Mar 21, 2012 3.820 3.820 3.820 3.820 463 +0.07(+1.87%)
Mar 20, 2012 3.900 3.900 3.750 3.750 674 -0.11(-2.85%)
Mar 19, 2012 3.760 3.860 3.760 3.860 1,727 +0.07(+1.85%)
Mar 16, 2012 3.790 3.790 3.780 3.790 6,370 +0.00(+0.00%)
Mar 15, 2012 3.750 3.810 3.750 3.790 2,600 -0.18(-4.53%)
Mar 14, 2012 3.970 3.970 3.900 3.970 660 +0.04(+1.02%)
Mar 13, 2012 3.930 3.930 3.930 3.930 190 +0.00(+0.00%)
Mar 12, 2012 3.990 3.990 3.930 3.930 2,135 -0.04(-1.01%)
Mar 09, 2012 3.970 3.970 3.970 3.970 869 +0.03(+0.76%)
Mar 08, 2012 3.770 3.940 3.760 3.940 48,400 +0.23(+6.20%)
Mar 07, 2012 3.750 3.750 3.710 3.710 2,880 -0.01(-0.27%)
Mar 06, 2012 3.720 3.720 3.720 3.720 153 -0.16(-4.12%)
Mar 05, 2012 3.680 3.880 3.660 3.880 3,969 +0.22(+6.01%)
Mar 02, 2012 3.660 3.660 3.660 3.660 500 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.