Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECY )

8.650 +0.280 (+3.35%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	1.440	1.440	1.440	1.440	0	-0.41(-22.16%)
May 16, 2012		1.850	1.850	1.850	0	-0.33(-15.14%)
May 11, 2012		2.180	2.180	2.180	0	-0.31(-12.45%)
May 09, 2012		2.490	2.490	2.490	0	-0.18(-6.74%)
May 08, 2012	2.670	2.670	2.670	2.670	100	-0.13(-4.64%)
Apr 30, 2012		2.800	2.800	2.800	0	-0.04(-1.41%)
Apr 24, 2012		2.840	2.840	2.840	0	-0.16(-5.33%)
Apr 20, 2012		3.000	3.000	3.000	0	-0.10(-3.23%)
Apr 16, 2012		3.100	3.100	3.100	0	+0.05(+1.64%)
Apr 13, 2012	3.050	3.050	3.050	3.050	500	-0.05(-1.61%)
Apr 12, 2012	3.100	3.100	3.100	3.100	192	-0.29(-8.55%)
Mar 29, 2012		3.390	3.390	3.390	0	+0.15(+4.63%)
Mar 20, 2012		3.240	3.240	3.240	0	+0.02(+0.62%)
Mar 19, 2012	3.220	3.220	3.220	3.220	118	+0.11(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices