Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2800 0.2800 0.2800 0.2800 30,000 +0.01(+3.70%)
May 20, 2011 0.2700 0.2700 0.2700 0.2700 9,800 +0.00(+0.00%)
May 19, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2600 0.2700 114,000 +0.01(+3.85%)
May 17, 2011 0.2700 0.2700 0.2600 0.2600 6,950 +0.00(+0.00%)
May 16, 2011 0.2600 0.2600 0.2600 0.2600 764 +0.00(+0.00%)
May 13, 2011 0.3000 0.3000 0.2500 0.2600 404,000 -0.04(-13.33%)
May 12, 2011 0.3050 0.3050 0.2500 0.3000 79,000 -0.01(-3.23%)
May 11, 2011 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
May 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
May 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 05, 2011 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+3.70%)
May 04, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 03, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 02, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2700 0.2700 0.2700 8,500 +0.01(+3.85%)
Apr 28, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 27, 2011 0.2500 0.2600 0.2400 0.2600 19,500 +0.04(+15.56%)
Apr 26, 2011 0.2250 0.2250 0.2250 0.2250 5,100 +0.00(+0.00%)
Apr 25, 2011 0.2250 0.2250 0.2250 0.2250 1,700 -0.02(-10.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2300 0.2500 0.2300 0.2500 6,000 +0.02(+8.70%)
Apr 19, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Apr 18, 2011 0.2400 0.2400 0.2300 0.2300 10,000 -0.01(-4.17%)
Apr 15, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 14, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 13, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 11, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2011 0.2400 0.2400 0.2400 0.2400 100 +0.01(+4.35%)
Apr 07, 2011 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Apr 06, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2011 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+4.17%)
Apr 01, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 31, 2011 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Mar 30, 2011 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+2.13%)
Mar 29, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 28, 2011 0.2500 0.2500 0.2350 0.2350 15,800 +0.00(+2.17%)
Mar 25, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 24, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 23, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 22, 2011 0.2300 0.2300 0.2300 0.2300 25,000 -0.02(-8.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Mar 11, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 10, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 08, 2011 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Mar 07, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 04, 2011 0.2350 0.2400 0.2300 0.2300 13,600 -0.04(-14.81%)
Mar 03, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 02, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.