Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.97 -0.20 (-1.79%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.710 2.760 2.630 2.670 387,479 -0.04(-1.48%)
May 23, 2011 2.700 2.790 2.700 2.710 376,369 -0.01(-0.37%)
May 20, 2011 2.750 2.790 2.710 2.720 204,193 -0.05(-1.98%)
May 19, 2011 2.790 2.810 2.730 2.775 180,776 +0.00(+0.18%)
May 18, 2011 2.770 2.780 2.740 2.770 252,253 +0.02(+0.73%)
May 17, 2011 2.850 2.860 2.750 2.750 274,871 -0.12(-4.18%)
May 16, 2011 2.880 2.980 2.860 2.870 223,385 -0.04(-1.37%)
May 13, 2011 2.870 2.940 2.800 2.910 256,128 +0.04(+1.39%)
May 12, 2011 2.760 2.880 2.725 2.870 218,192 +0.08(+2.87%)
May 11, 2011 2.890 2.890 2.789 2.790 132,242 -0.10(-3.46%)
May 10, 2011 2.790 2.890 2.760 2.890 214,180 +0.13(+4.71%)
May 09, 2011 2.700 2.840 2.700 2.760 186,716 +0.06(+2.22%)
May 06, 2011 2.730 2.750 2.670 2.700 221,260 +0.06(+2.27%)
May 05, 2011 2.750 2.770 2.640 2.640 423,546 -0.13(-4.69%)
May 04, 2011 2.880 2.939 2.730 2.770 443,567 -0.10(-3.48%)
May 03, 2011 2.970 3.050 2.820 2.870 364,632 -0.09(-3.04%)
May 02, 2011 2.960 3.150 2.940 2.960 312,689 -0.13(-4.21%)
Apr 29, 2011 3.100 3.100 3.050 3.090 345,243 +0.01(+0.32%)
Apr 28, 2011 3.080 3.110 3.010 3.080 337,768 +0.00(+0.00%)
Apr 27, 2011 3.020 3.080 3.000 3.080 291,271 +0.05(+1.65%)
Apr 26, 2011 3.010 3.080 2.970 3.030 256,495 +0.04(+1.34%)
Apr 25, 2011 3.000 3.020 2.950 2.990 181,242 +0.01(+0.34%)
Apr 21, 2011 3.030 3.030 2.950 2.980 155,587 -0.02(-0.67%)
Apr 20, 2011 3.000 3.040 2.930 3.000 323,222 +0.06(+2.04%)
Apr 19, 2011 3.020 3.030 2.880 2.940 322,662 -0.05(-1.67%)
Apr 18, 2011 3.000 3.041 2.950 2.990 183,211 -0.06(-1.97%)
Apr 15, 2011 3.030 3.100 3.020 3.050 263,776 +0.00(+0.00%)
Apr 14, 2011 3.010 3.050 3.000 3.050 138,196 +0.02(+0.66%)
Apr 13, 2011 3.050 3.090 3.010 3.030 315,790 +0.00(+0.00%)
Apr 12, 2011 3.081 3.100 3.000 3.030 245,317 -0.06(-1.94%)
Apr 11, 2011 3.150 3.160 3.050 3.090 313,570 -0.07(-2.22%)
Apr 08, 2011 3.230 3.230 3.120 3.160 310,928 -0.04(-1.25%)
Apr 07, 2011 3.280 3.320 3.160 3.200 535,252 -0.01(-0.31%)
Apr 06, 2011 3.190 3.270 3.110 3.210 377,633 +0.04(+1.26%)
Apr 05, 2011 3.170 3.410 3.160 3.170 1,055,877 -0.02(-0.63%)
Apr 04, 2011 3.130 3.200 3.070 3.190 548,499 +0.11(+3.57%)
Apr 01, 2011 3.050 3.110 3.030 3.080 641,491 +0.02(+0.65%)
Mar 31, 2011 3.000 3.100 3.000 3.060 606,951 +0.06(+2.00%)
Mar 30, 2011 3.010 3.080 2.990 3.000 362,600 -0.04(-1.32%)
Mar 29, 2011 3.000 3.060 2.990 3.040 410,250 +0.04(+1.33%)
Mar 28, 2011 3.080 3.080 2.980 3.000 272,961 -0.05(-1.64%)
Mar 25, 2011 3.090 3.090 3.020 3.050 222,527 -0.02(-0.65%)
Mar 24, 2011 3.040 3.070 2.990 3.070 172,571 +0.06(+1.99%)
Mar 23, 2011 3.020 3.030 2.960 3.010 201,251 -0.01(-0.33%)
Mar 22, 2011 3.030 3.060 2.960 3.020 293,570 -0.02(-0.66%)
Mar 21, 2011 3.010 3.070 2.990 3.040 184,441 +0.04(+1.33%)
Mar 18, 2011 2.950 3.000 2.910 3.000 286,071 +0.05(+1.69%)
Mar 17, 2011 2.920 2.970 2.860 2.950 259,117 +0.03(+1.03%)
Mar 16, 2011 3.000 3.020 2.870 2.920 228,241 -0.06(-2.01%)
Mar 15, 2011 2.960 3.010 2.910 2.980 194,818 -0.09(-2.93%)
Mar 14, 2011 3.080 3.100 3.000 3.070 191,529 -0.04(-1.29%)
Mar 11, 2011 3.040 3.280 3.000 3.110 519,558 +0.06(+1.97%)
Mar 10, 2011 3.000 3.070 2.920 3.050 330,734 -0.01(-0.33%)
Mar 09, 2011 3.010 3.080 2.930 3.060 307,513 +0.05(+1.66%)
Mar 08, 2011 2.860 3.015 2.860 3.010 519,532 +0.14(+4.88%)
Mar 07, 2011 2.920 2.920 2.800 2.870 193,578 -0.03(-1.03%)
Mar 04, 2011 2.806 2.920 2.790 2.900 150,107 +0.08(+2.84%)
Mar 03, 2011 2.810 2.855 2.790 2.820 109,076 +0.05(+1.81%)
Mar 02, 2011 2.760 2.820 2.710 2.770 116,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.