Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3700 0.3899 0.3700 0.3868 39,237 +0.01(+2.46%)
May 23, 2011 0.3799 0.3799 0.3700 0.3775 21,574 +0.01(+2.03%)
May 20, 2011 0.3705 0.3800 0.3700 0.3700 62,651 -0.02(-3.90%)
May 19, 2011 0.3900 0.3999 0.3701 0.3850 66,591 -0.01(-3.46%)
May 18, 2011 0.4100 0.4200 0.3895 0.3988 28,184 +0.02(+4.92%)
May 17, 2011 0.3933 0.4100 0.3801 0.3801 27,575 -0.02(-4.98%)
May 16, 2011 0.4000 0.4049 0.3901 0.4000 20,900 -0.01(-1.23%)
May 13, 2011 0.4109 0.4169 0.3918 0.4050 12,736 -0.00(-1.22%)
May 12, 2011 0.4169 0.4169 0.4086 0.4100 9,735 +0.01(+2.19%)
May 11, 2011 0.4000 0.4169 0.4000 0.4012 3,745 -0.01(-3.33%)
May 10, 2011 0.4185 0.4200 0.4000 0.4150 10,383 +0.01(+1.22%)
May 09, 2011 0.4200 0.4200 0.4000 0.4100 20,000 +0.02(+5.13%)
May 06, 2011 0.4100 0.4185 0.3900 0.3900 68,139 -0.02(-4.90%)
May 05, 2011 0.4450 0.4450 0.4101 0.4101 34,200 -0.03(-6.75%)
May 04, 2011 0.4310 0.4400 0.4310 0.4398 3,910 -0.01(-2.27%)
May 03, 2011 0.4500 0.4566 0.4130 0.4500 94,457 +0.00(+0.00%)
May 02, 2011 0.4350 0.4500 0.4350 0.4500 228,860 +0.03(+7.14%)
Apr 29, 2011 0.4200 0.4200 0.4160 0.4200 40,779 +0.01(+1.23%)
Apr 28, 2011 0.4200 0.4200 0.4001 0.4149 21,918 -0.01(-1.19%)
Apr 27, 2011 0.4150 0.4200 0.4150 0.4199 17,378 +0.01(+2.41%)
Apr 26, 2011 0.4200 0.4200 0.4100 0.4100 58,866 -0.01(-2.38%)
Apr 25, 2011 0.4200 0.4200 0.4150 0.4200 62,597 +0.01(+2.44%)
Apr 21, 2011 0.4100 0.4200 0.4010 0.4100 27,576 +0.02(+4.03%)
Apr 20, 2011 0.4200 0.4200 0.3941 0.3941 39,204 -0.02(-3.85%)
Apr 19, 2011 0.4200 0.4200 0.4000 0.4099 54,739 -0.01(-1.23%)
Apr 18, 2011 0.4000 0.4200 0.3850 0.4150 189,671 +0.03(+9.18%)
Apr 15, 2011 0.3800 0.3990 0.3800 0.3801 30,679 +0.00(+0.05%)
Apr 14, 2011 0.3740 0.3923 0.3600 0.3799 39,162 -0.01(-3.58%)
Apr 13, 2011 0.4000 0.4000 0.3901 0.3940 5,450 -0.00(-1.10%)
Apr 12, 2011 0.3940 0.4000 0.3940 0.3984 40,253 +0.00(+0.23%)
Apr 11, 2011 0.4000 0.4000 0.3900 0.3975 45,633 +0.00(+0.03%)
Apr 08, 2011 0.4000 0.4000 0.3910 0.3974 25,250 +0.01(+3.30%)
Apr 07, 2011 0.3950 0.4000 0.3847 0.3847 21,240 -0.01(-1.61%)
Apr 06, 2011 0.4000 0.4000 0.3805 0.3910 11,403 -0.01(-2.25%)
Apr 05, 2011 0.3900 0.4000 0.3800 0.4000 10,775 +0.01(+1.65%)
Apr 04, 2011 0.4000 0.4000 0.3750 0.3935 187,357 +0.00(+0.90%)
Apr 01, 2011 0.3900 0.4000 0.3700 0.3900 35,119 +0.01(+2.63%)
Mar 31, 2011 0.3300 0.3800 0.3300 0.3800 221,454 +0.05(+15.19%)
Mar 30, 2011 0.3300 0.3300 0.3299 0.3299 10,809 +0.00(+0.15%)
Mar 29, 2011 0.3299 0.3300 0.3200 0.3294 28,698 -0.01(-1.64%)
Mar 28, 2011 0.3300 0.3349 0.3280 0.3349 7,993 +0.00(+1.48%)
Mar 25, 2011 0.3300 0.3300 0.3220 0.3300 30,725 +0.00(+0.00%)
Mar 24, 2011 0.3500 0.3500 0.3300 0.3300 51,500 -0.02(-5.71%)
Mar 23, 2011 0.3599 0.3700 0.3304 0.3500 15,100 +0.00(+0.00%)
Mar 22, 2011 0.3700 0.3700 0.3301 0.3500 24,477 +0.00(+0.00%)
Mar 21, 2011 0.3500 0.3600 0.3306 0.3500 3,551 +0.03(+8.70%)
Mar 18, 2011 0.3550 0.3600 0.3220 0.3220 40,900 -0.03(-9.55%)
Mar 17, 2011 0.3560 0.3600 0.3560 0.3560 1,700 -0.00(-0.17%)
Mar 16, 2011 0.3400 0.3600 0.3400 0.3566 20,798 +0.02(+4.88%)
Mar 15, 2011 0.3350 0.3415 0.3350 0.3400 27,700 -0.00(-0.44%)
Mar 14, 2011 0.3415 0.3590 0.3415 0.3415 910 -0.01(-2.46%)
Mar 11, 2011 0.3600 0.3600 0.3360 0.3501 40,615 -0.00(-1.10%)
Mar 10, 2011 0.3700 0.3700 0.3502 0.3540 3,500 +0.00(+1.14%)
Mar 09, 2011 0.3460 0.3600 0.3460 0.3500 9,273 +0.01(+1.45%)
Mar 08, 2011 0.3315 0.3550 0.3315 0.3450 4,700 +0.00(+1.41%)
Mar 07, 2011 0.3450 0.3500 0.3400 0.3402 17,750 +0.00(+0.06%)
Mar 04, 2011 0.3300 0.3500 0.3185 0.3400 31,077 +0.00(+0.00%)
Mar 03, 2011 0.3225 0.3500 0.3225 0.3400 17,270 -0.01(-2.86%)
Mar 02, 2011 0.3300 0.3600 0.3200 0.3500 89,664 +0.01(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.