Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.10 -0.01 (-0.12%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.552 6.606 6.552 6.572 119,763 +0.00(+0.00%)
May 23, 2011 6.548 6.581 6.538 6.572 81,719 +0.03(+0.52%)
May 20, 2011 6.533 6.552 6.528 6.538 112,204 -0.01(-0.15%)
May 19, 2011 6.562 6.572 6.548 6.548 66,562 -0.01(-0.22%)
May 18, 2011 6.582 6.601 6.557 6.562 99,513 -0.02(-0.26%)
May 17, 2011 6.552 6.587 6.533 6.579 55,227 +0.02(+0.26%)
May 16, 2011 6.533 6.562 6.530 6.562 130,677 +0.04(+0.68%)
May 13, 2011 6.543 6.557 6.513 6.518 98,943 -0.03(-0.45%)
May 12, 2011 6.494 6.548 6.484 6.548 79,947 +0.07(+1.04%)
May 11, 2011 6.510 6.515 6.476 6.481 123,206 -0.03(-0.45%)
May 10, 2011 6.490 6.515 6.471 6.510 170,252 -0.00(-0.07%)
May 09, 2011 6.500 6.519 6.461 6.515 75,702 +0.00(+0.00%)
May 06, 2011 6.490 6.534 6.481 6.515 112,633 +0.04(+0.68%)
May 05, 2011 6.451 6.505 6.446 6.471 147,209 +0.02(+0.30%)
May 04, 2011 6.388 6.466 6.364 6.451 165,901 +0.06(+0.91%)
May 03, 2011 6.383 6.422 6.364 6.393 114,485 -0.01(-0.15%)
May 02, 2011 6.389 6.403 6.389 6.403 155,930 +0.00(+0.00%)
Apr 29, 2011 6.388 6.410 6.359 6.403 83,096 +0.01(+0.15%)
Apr 28, 2011 6.388 6.417 6.364 6.393 113,536 +0.02(+0.38%)
Apr 27, 2011 6.320 6.369 6.310 6.369 89,266 +0.07(+1.08%)
Apr 26, 2011 6.310 6.349 6.295 6.300 158,438 -0.03(-0.46%)
Apr 25, 2011 6.305 6.349 6.305 6.330 60,407 +0.02(+0.39%)
Apr 21, 2011 6.325 6.344 6.305 6.305 69,487 -0.01(-0.15%)
Apr 20, 2011 6.295 6.330 6.281 6.315 87,089 +0.03(+0.54%)
Apr 19, 2011 6.261 6.300 6.261 6.281 87,038 +0.01(+0.16%)
Apr 18, 2011 6.208 6.271 6.174 6.271 104,226 +0.06(+1.02%)
Apr 15, 2011 6.164 6.208 6.164 6.208 230,838 +0.03(+0.47%)
Apr 14, 2011 6.193 6.222 6.174 6.179 202,789 -0.05(-0.78%)
Apr 13, 2011 6.330 6.359 6.213 6.227 131,764 -0.10(-1.64%)
Apr 12, 2011 6.355 6.355 6.283 6.331 104,331 -0.02(-0.30%)
Apr 11, 2011 6.428 6.433 6.326 6.350 83,884 -0.08(-1.20%)
Apr 08, 2011 6.500 6.500 6.394 6.428 130,865 -0.04(-0.67%)
Apr 07, 2011 6.442 6.471 6.442 6.471 32,517 +0.04(+0.60%)
Apr 06, 2011 6.418 6.467 6.418 6.433 80,235 -0.00(-0.08%)
Apr 05, 2011 6.394 6.447 6.374 6.438 104,234 +0.06(+0.99%)
Apr 04, 2011 6.404 6.433 6.370 6.375 110,254 -0.05(-0.75%)
Apr 01, 2011 6.394 6.442 6.384 6.423 63,222 +0.06(+0.99%)
Mar 31, 2011 6.375 6.377 6.350 6.360 52,677 -0.01(-0.23%)
Mar 30, 2011 6.438 6.452 6.365 6.375 162,824 -0.10(-1.57%)
Mar 29, 2011 6.534 6.559 6.462 6.476 96,956 -0.07(-1.11%)
Mar 28, 2011 6.578 6.626 6.529 6.549 163,161 +0.00(+0.07%)
Mar 25, 2011 6.573 6.573 6.518 6.544 120,314 +0.01(+0.15%)
Mar 24, 2011 6.529 6.588 6.525 6.534 117,579 +0.00(+0.00%)
Mar 23, 2011 6.471 6.534 6.471 6.534 138,528 +0.07(+1.15%)
Mar 22, 2011 6.505 6.510 6.447 6.460 57,656 -0.03(-0.40%)
Mar 21, 2011 6.510 6.521 6.486 6.486 105,484 -0.01(-0.15%)
Mar 18, 2011 6.481 6.510 6.447 6.496 120,746 +0.03(+0.45%)
Mar 17, 2011 6.413 6.467 6.403 6.467 71,316 +0.07(+1.14%)
Mar 16, 2011 6.389 6.423 6.365 6.394 60,005 +0.02(+0.24%)
Mar 15, 2011 6.387 6.394 6.355 6.379 141,203 -0.00(-0.01%)
Mar 14, 2011 6.370 6.384 6.365 6.379 59,964 +0.02(+0.38%)
Mar 11, 2011 6.379 6.379 6.283 6.356 135,505 -0.01(-0.17%)
Mar 10, 2011 6.390 6.400 6.336 6.366 85,320 -0.03(-0.53%)
Mar 09, 2011 6.443 6.472 6.386 6.400 87,209 -0.04(-0.67%)
Mar 08, 2011 6.381 6.443 6.366 6.443 103,099 +0.05(+0.75%)
Mar 07, 2011 6.357 6.405 6.342 6.395 142,911 +0.02(+0.38%)
Mar 04, 2011 6.371 6.405 6.342 6.371 94,445 -0.02(-0.30%)
Mar 03, 2011 6.400 6.414 6.381 6.390 119,493 -0.01(-0.23%)
Mar 02, 2011 6.338 6.405 6.338 6.405 100,002 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.