Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.426 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 13.78 13.78 13.78 1,313 -0.42(-2.97%)
May 13, 2010 14.20 14.20 14.20 2,000 +0.24(+1.75%)
May 12, 2010 13.98 13.98 13.96 13.96 6,300 +0.52(+3.89%)
May 06, 2010 13.43 13.43 13.43 13.43 1,100 -2.00(-12.95%)
Apr 29, 2010 15.43 15.43 15.43 15.43 3,800 -0.90(-5.52%)
Apr 15, 2010 16.34 16.34 16.34 16.34 3,000 -0.09(-0.58%)
Apr 14, 2010 16.43 16.43 16.43 16.43 7,890 +0.06(+0.37%)
Apr 12, 2010 16.37 16.37 16.37 16.37 3,300 +0.02(+0.15%)
Apr 08, 2010 16.35 16.35 16.35 16.35 2,800 -0.22(-1.31%)
Apr 07, 2010 16.60 16.60 16.56 16.56 3,300 +0.09(+0.57%)
Apr 06, 2010 16.47 16.47 16.47 16.47 3,800 +0.82(+5.26%)
Mar 26, 2010 15.65 15.65 15.65 15.65 1,700 +0.45(+2.98%)
Mar 19, 2010 15.19 15.19 15.19 15.19 2,100 +0.76(+5.28%)
Mar 12, 2010 14.43 14.43 14.43 14.43 1,000 -0.37(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.