Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.100 3.100 3.083 3.087 6,800 -0.05(-1.67%)
May 28, 2009 3.127 3.145 3.083 3.140 14,876 -0.01(-0.32%)
May 27, 2009 3.150 3.150 3.150 3.150 18,200 +0.05(+1.61%)
May 26, 2009 3.140 3.140 3.100 3.100 16,792 +0.00(+0.16%)
May 22, 2009 3.030 3.095 3.022 3.095 6,000 +0.08(+2.65%)
May 21, 2009 3.055 3.055 2.965 3.015 32,244 -0.08(-2.74%)
May 20, 2009 2.973 3.100 2.973 3.100 26,800 +0.18(+5.98%)
May 19, 2009 2.855 2.925 2.847 2.925 26,024 +0.07(+2.63%)
May 18, 2009 2.862 2.862 2.850 2.850 2,000 +0.01(+0.35%)
May 15, 2009 2.842 2.842 2.840 2.840 2,632 +0.00(+0.09%)
May 14, 2009 2.860 2.865 2.837 2.837 17,784 -0.03(-0.96%)
May 13, 2009 2.865 2.865 2.865 2.865 800 +0.00(+0.00%)
May 12, 2009 2.870 2.877 2.857 2.865 33,160 -0.00(-0.17%)
May 11, 2009 2.855 2.870 2.835 2.870 26,760 +0.02(+0.70%)
May 08, 2009 2.815 2.850 2.815 2.850 2,400 +0.06(+2.15%)
May 07, 2009 2.768 2.790 2.768 2.790 2,840 +0.00(+0.18%)
May 06, 2009 2.750 2.785 2.750 2.785 18,996 +0.04(+1.27%)
May 05, 2009 2.750 2.765 2.750 2.750 8,912 -0.00(-0.18%)
Apr 30, 2009 2.765 2.755 2.755 2.755 34,800 +0.00(+0.00%)
Apr 29, 2009 2.745 2.755 2.745 2.755 2,400 +0.00(+0.13%)
Apr 28, 2009 2.725 2.752 2.705 2.752 17,000 -0.00(-0.18%)
Apr 27, 2009 2.760 2.875 2.756 2.756 22,336 -0.00(-0.04%)
Apr 24, 2009 2.757 2.757 2.757 2.757 2,000 +0.00(+0.00%)
Apr 23, 2009 2.717 2.757 2.717 2.757 15,320 +0.04(+1.51%)
Apr 22, 2009 2.715 2.717 2.715 2.717 11,340 +0.03(+1.17%)
Apr 21, 2009 2.835 2.835 2.675 2.685 2,672 +0.03(+1.13%)
Apr 20, 2009 2.650 2.655 2.640 2.655 3,008 +0.00(+0.09%)
Apr 17, 2009 2.638 2.652 2.638 2.652 2,000 +0.02(+0.95%)
Apr 16, 2009 2.615 2.627 2.615 2.627 6,440 +0.00(+0.00%)
Apr 15, 2009 2.607 2.635 2.605 2.627 19,648 +0.02(+0.83%)
Apr 14, 2009 2.600 2.618 2.598 2.606 26,800 +0.01(+0.26%)
Apr 13, 2009 2.725 2.725 2.592 2.599 101,160 -0.08(-2.92%)
Apr 09, 2009 2.683 2.683 2.672 2.678 8,608 -0.05(-1.71%)
Apr 08, 2009 2.590 2.737 2.590 2.724 33,200 +0.12(+4.77%)
Apr 07, 2009 2.600 2.600 2.600 2.600 15,160 +0.00(+0.00%)
Apr 06, 2009 2.575 2.600 2.575 2.600 16,600 +0.02(+0.80%)
Apr 03, 2009 2.570 2.579 2.570 2.579 2,400 +0.01(+0.36%)
Apr 02, 2009 2.572 2.583 2.570 2.570 10,400 +0.00(+0.03%)
Apr 01, 2009 2.595 2.600 2.569 2.569 33,992 -0.03(-1.00%)
Mar 31, 2009 2.595 2.595 2.595 2.595 4,000 +0.02(+0.68%)
Mar 30, 2009 2.595 2.595 2.562 2.578 8,320 -0.01(-0.39%)
Mar 26, 2009 2.555 2.587 2.555 2.587 10,800 +0.04(+1.77%)
Mar 25, 2009 2.543 2.543 2.543 2.543 400 -0.01(-0.29%)
Mar 24, 2009 2.513 2.550 2.513 2.550 56,000 +0.00(+0.00%)
Mar 23, 2009 2.565 2.565 2.550 2.550 32,800 +0.02(+0.99%)
Mar 20, 2009 2.510 2.525 2.500 2.525 16,800 +0.02(+1.00%)
Mar 19, 2009 2.542 2.543 2.500 2.500 68,492 -0.05(-1.96%)
Mar 18, 2009 2.743 2.743 2.547 2.550 18,912 -0.00(-0.00%)
Mar 17, 2009 2.550 2.550 2.550 2.550 2,400 +0.00(+0.00%)
Mar 16, 2009 2.550 2.580 2.550 2.550 7,008 -0.04(-1.54%)
Mar 13, 2009 2.590 2.590 2.590 2.590 0 -0.01(-0.29%)
Mar 12, 2009 2.567 2.598 2.567 2.598 12,400 -0.00(-0.10%)
Mar 11, 2009 2.598 2.600 2.580 2.600 3,192 +0.05(+1.96%)
Mar 10, 2009 2.550 2.550 2.550 2.550 1,200 +0.02(+0.69%)
Mar 09, 2009 2.553 2.597 2.533 2.533 9,600 -0.07(-2.60%)
Mar 06, 2009 2.623 2.623 2.595 2.600 0 -0.09(-3.24%)
Mar 05, 2009 2.688 2.687 2.687 2.687 0 +0.00(+0.00%)
Mar 04, 2009 2.688 2.688 2.683 2.687 17,200 +0.07(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.