Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

32.75 -1.55 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.250 7.980 7.010 7.970 421,829 +0.71(+9.78%)
May 28, 2009 7.140 7.470 6.780 7.260 96,222 +0.07(+0.97%)
May 27, 2009 7.420 7.420 7.170 7.190 85,522 -0.31(-4.13%)
May 26, 2009 6.920 7.500 6.890 7.500 95,942 +0.52(+7.45%)
May 22, 2009 6.560 7.000 6.450 6.980 109,781 +0.45(+6.89%)
May 21, 2009 6.660 6.660 6.320 6.530 90,361 -0.20(-2.97%)
May 20, 2009 6.780 6.980 6.600 6.730 94,122 -0.01(-0.15%)
May 19, 2009 6.020 6.850 5.780 6.740 63,019 +0.72(+11.96%)
May 18, 2009 5.670 6.050 5.630 6.020 70,017 +0.45(+8.08%)
May 15, 2009 5.660 5.690 5.480 5.570 68,798 -0.11(-1.94%)
May 14, 2009 5.540 5.740 5.440 5.680 36,755 +0.19(+3.46%)
May 13, 2009 5.590 5.590 5.380 5.490 60,176 -0.23(-4.02%)
May 12, 2009 5.820 5.820 5.550 5.720 59,771 -0.07(-1.21%)
May 11, 2009 5.950 5.950 5.770 5.790 63,721 -0.34(-5.55%)
May 08, 2009 5.390 6.290 5.390 6.130 105,062 +0.86(+16.32%)
May 07, 2009 6.110 6.170 5.190 5.270 51,666 -0.73(-12.17%)
May 06, 2009 6.070 6.220 5.870 6.000 81,225 -0.01(-0.17%)
May 05, 2009 5.940 6.090 5.780 6.010 98,119 +0.04(+0.67%)
May 04, 2009 6.350 6.590 5.810 5.970 66,783 -0.26(-4.17%)
May 01, 2009 6.460 6.560 6.190 6.230 27,578 -0.23(-3.56%)
Apr 30, 2009 6.710 6.710 6.450 6.460 30,042 -0.19(-2.86%)
Apr 29, 2009 6.550 6.900 6.490 6.650 45,426 +0.15(+2.31%)
Apr 28, 2009 6.430 6.620 6.350 6.500 44,785 +0.01(+0.15%)
Apr 27, 2009 6.350 6.750 6.290 6.490 138,375 +0.00(+0.00%)
Apr 24, 2009 6.580 6.680 6.400 6.490 179,319 -0.01(-0.15%)
Apr 23, 2009 6.400 6.630 6.310 6.500 281,569 +0.10(+1.56%)
Apr 22, 2009 6.260 6.500 6.250 6.400 200,484 +0.04(+0.63%)
Apr 21, 2009 5.850 6.570 5.850 6.360 102,451 +0.48(+8.16%)
Apr 20, 2009 5.900 6.000 5.740 5.880 69,677 -0.21(-3.45%)
Apr 17, 2009 6.240 6.280 6.000 6.090 155,380 -0.14(-2.25%)
Apr 16, 2009 6.110 6.290 6.000 6.230 37,805 +0.18(+2.98%)
Apr 15, 2009 5.540 6.050 5.520 6.050 74,356 +0.45(+8.04%)
Apr 14, 2009 5.360 5.760 5.300 5.600 85,577 +0.11(+2.00%)
Apr 13, 2009 5.330 5.500 5.021 5.490 54,273 +0.09(+1.67%)
Apr 09, 2009 5.470 5.500 5.290 5.400 88,034 +0.05(+0.93%)
Apr 08, 2009 5.100 5.500 5.080 5.350 82,514 +0.27(+5.31%)
Apr 07, 2009 4.560 5.160 4.560 5.080 105,391 +0.52(+11.40%)
Apr 06, 2009 4.690 4.690 4.420 4.560 46,595 -0.20(-4.20%)
Apr 03, 2009 4.750 4.760 4.390 4.760 220,347 +0.00(+0.00%)
Apr 02, 2009 4.950 5.030 4.680 4.760 146,990 -0.07(-1.45%)
Apr 01, 2009 4.560 4.910 3.960 4.830 119,427 +0.18(+3.87%)
Mar 31, 2009 4.290 4.740 4.260 4.650 57,633 +0.45(+10.71%)
Mar 30, 2009 4.100 4.240 3.780 4.200 97,087 -0.71(-14.46%)
Mar 26, 2009 4.620 5.070 4.620 4.910 101,605 +0.33(+7.21%)
Mar 25, 2009 4.690 4.860 4.380 4.580 63,719 -0.05(-1.08%)
Mar 24, 2009 5.020 5.120 4.630 4.630 91,503 -0.50(-9.75%)
Mar 23, 2009 5.060 5.130 5.000 5.130 59,276 +0.29(+5.99%)
Mar 20, 2009 5.150 5.190 4.840 4.840 92,761 -0.27(-5.28%)
Mar 19, 2009 5.010 5.160 5.000 5.110 41,117 +0.18(+3.65%)
Mar 18, 2009 4.350 4.940 4.340 4.930 70,283 +0.55(+12.56%)
Mar 17, 2009 4.040 4.440 3.970 4.380 51,400 +0.35(+8.68%)
Mar 16, 2009 4.360 4.420 4.010 4.030 99,702 -0.26(-6.06%)
Mar 13, 2009 4.020 4.370 3.990 4.290 0 +0.28(+6.98%)
Mar 12, 2009 3.750 4.120 3.700 4.010 225,963 +0.22(+5.80%)
Mar 11, 2009 4.000 4.100 3.030 3.790 910,150 -0.21(-5.25%)
Mar 10, 2009 3.870 4.050 3.870 4.000 108,344 +0.23(+6.10%)
Mar 09, 2009 3.800 3.850 3.650 3.770 206,513 -0.02(-0.53%)
Mar 06, 2009 3.630 3.830 3.590 3.790 0 +0.23(+6.46%)
Mar 05, 2009 3.850 4.000 3.540 3.560 245,580 -0.43(-10.78%)
Mar 04, 2009 4.370 4.415 3.800 3.990 234,432 -0.45(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.