Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.059 6.073 6.046 6.068 78,546 +0.00(+0.00%)
May 29, 2008 6.073 6.091 6.055 6.068 69,100 +0.00(+0.00%)
May 28, 2008 6.086 6.095 6.055 6.068 68,941 +0.01(+0.15%)
May 27, 2008 6.059 6.086 6.041 6.059 94,371 +0.01(+0.22%)
May 26, 2008 6.037 6.064 6.037 6.046 0 +0.00(+0.00%)
May 23, 2008 6.037 6.064 6.037 6.046 95,177 -0.01(-0.15%)
May 22, 2008 6.068 6.108 6.037 6.055 119,046 +0.01(+0.22%)
May 21, 2008 6.073 6.108 6.041 6.041 121,570 -0.02(-0.29%)
May 20, 2008 6.064 6.086 6.050 6.059 112,520 +0.01(+0.15%)
May 19, 2008 6.073 6.091 6.050 6.050 117,165 -0.02(-0.37%)
May 16, 2008 6.113 6.113 6.064 6.073 65,181 -0.04(-0.58%)
May 15, 2008 6.117 6.117 6.059 6.108 63,685 +0.02(+0.37%)
May 14, 2008 6.055 6.091 6.055 6.086 63,978 +0.04(+0.59%)
May 13, 2008 6.064 6.068 6.041 6.050 50,001 -0.03(-0.51%)
May 12, 2008 6.055 6.082 6.033 6.082 62,977 +0.03(+0.44%)
May 09, 2008 6.010 6.055 6.010 6.055 48,687 +0.03(+0.52%)
May 08, 2008 6.010 6.030 6.006 6.024 72,054 -0.01(-0.22%)
May 07, 2008 6.006 6.046 6.006 6.037 55,934 +0.02(+0.30%)
May 06, 2008 5.970 6.028 5.970 6.019 102,552 +0.03(+0.52%)
May 05, 2008 6.006 6.019 5.974 5.988 71,178 -0.01(-0.22%)
May 02, 2008 6.019 6.019 5.961 6.001 147,410 -0.00(-0.07%)
May 01, 2008 6.015 6.033 6.006 6.006 246,811 -0.02(-0.30%)
Apr 30, 2008 6.028 6.037 6.006 6.024 93,948 +0.00(+0.00%)
Apr 29, 2008 6.019 6.041 6.010 6.024 69,689 -0.03(-0.52%)
Apr 28, 2008 5.988 6.064 5.988 6.055 86,427 +0.04(+0.74%)
Apr 25, 2008 6.001 6.041 6.001 6.010 67,436 +0.00(+0.00%)
Apr 24, 2008 6.073 6.086 6.009 6.010 109,515 -0.05(-0.81%)
Apr 23, 2008 6.077 6.091 6.050 6.059 115,216 -0.03(-0.51%)
Apr 22, 2008 6.086 6.091 6.068 6.091 61,286 +0.04(+0.59%)
Apr 21, 2008 6.050 6.059 6.037 6.055 146,335 -0.01(-0.22%)
Apr 18, 2008 6.064 6.104 6.061 6.068 81,297 +0.03(+0.44%)
Apr 17, 2008 6.024 6.050 6.019 6.041 96,467 +0.01(+0.22%)
Apr 16, 2008 5.997 6.037 5.979 6.028 101,920 +0.07(+1.20%)
Apr 15, 2008 6.010 6.028 5.941 5.957 134,398 -0.06(-1.04%)
Apr 14, 2008 6.019 6.073 6.010 6.019 121,066 -0.01(-0.22%)
Apr 11, 2008 6.055 6.091 6.015 6.033 156,766 -0.04(-0.73%)
Apr 10, 2008 6.006 6.077 5.983 6.077 95,235 +0.07(+1.19%)
Apr 09, 2008 5.939 6.019 5.939 6.006 70,545 +0.04(+0.75%)
Apr 08, 2008 5.992 6.001 5.961 5.961 121,718 -0.04(-0.74%)
Apr 07, 2008 5.943 6.006 5.934 6.006 148,256 +0.04(+0.75%)
Apr 04, 2008 5.979 5.979 5.921 5.961 141,538 +0.00(+0.07%)
Apr 03, 2008 5.863 5.957 5.863 5.957 182,521 +0.07(+1.14%)
Apr 02, 2008 5.876 5.912 5.858 5.890 257,769 +0.01(+0.23%)
Apr 01, 2008 5.841 5.881 5.836 5.876 163,261 +0.07(+1.15%)
Mar 31, 2008 5.778 5.809 5.742 5.809 238,061 +0.07(+1.25%)
Mar 28, 2008 5.715 5.747 5.715 5.738 47,701 +0.01(+0.23%)
Mar 27, 2008 5.751 5.756 5.715 5.724 126,660 -0.01(-0.16%)
Mar 26, 2008 5.707 5.756 5.693 5.733 106,825 +0.05(+0.86%)
Mar 25, 2008 5.649 5.689 5.644 5.684 99,882 +0.02(+0.39%)
Mar 24, 2008 5.608 5.666 5.608 5.662 95,179 +0.03(+0.48%)
Mar 21, 2008 5.582 5.635 5.582 5.635 136,230 +0.00(+0.00%)
Mar 20, 2008 5.582 5.635 5.582 5.635 136,230 +0.02(+0.40%)
Mar 19, 2008 5.617 5.662 5.613 5.613 62,034 -0.02(-0.32%)
Mar 18, 2008 5.501 5.675 5.501 5.631 190,583 +0.08(+1.53%)
Mar 17, 2008 5.599 5.599 5.501 5.546 116,050 -0.06(-1.11%)
Mar 14, 2008 5.604 5.662 5.564 5.608 115,111 -0.02(-0.32%)
Mar 13, 2008 5.582 5.738 5.582 5.626 150,272 +0.00(+0.00%)
Mar 12, 2008 5.653 5.690 5.613 5.626 135,939 -0.08(-1.33%)
Mar 11, 2008 5.760 5.787 5.680 5.702 132,356 -0.04(-0.70%)
Mar 10, 2008 5.774 5.800 5.738 5.742 178,664 -0.05(-0.85%)
Mar 07, 2008 5.800 5.841 5.738 5.791 124,517 -0.02(-0.31%)
Mar 06, 2008 5.894 5.913 5.787 5.809 258,228 -0.08(-1.29%)
Mar 05, 2008 5.849 5.930 5.823 5.885 182,073 +0.11(+1.85%)
Mar 04, 2008 5.747 5.778 5.443 5.778 345,010 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.