Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1780 0.1780 0.1780 0.1780 4,000 -0.01(-3.78%)
May 27, 2005 0.1850 0.2300 0.1850 0.1850 164,200 +0.00(+0.00%)
May 26, 2005 0.1850 0.2300 0.1850 0.1850 164,200 -0.01(-2.63%)
May 25, 2005 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
May 24, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 23, 2005 0.1900 0.1900 0.1730 0.1900 13,500 +0.00(+0.00%)
May 20, 2005 0.1900 0.2000 0.1900 0.1900 64,000 -0.01(-5.00%)
May 19, 2005 0.2000 0.2020 0.1950 0.2000 84,000 -0.00(-0.99%)
May 17, 2005 0.2020 0.2020 0.1950 0.2020 16,500 +0.01(+3.59%)
May 16, 2005 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
May 13, 2005 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
May 12, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.50%)
May 11, 2005 0.1990 0.2100 0.1990 0.1990 7,000 -0.03(-13.48%)
May 10, 2005 0.2300 0.2300 0.1950 0.2300 15,000 +0.00(+0.00%)
May 09, 2005 0.2300 0.2300 0.1950 0.2300 15,000 +0.00(+0.00%)
May 06, 2005 0.2300 0.2300 0.1950 0.2300 15,000 +0.03(+16.16%)
May 05, 2005 0.1980 0.2280 0.1980 0.1980 15,000 +0.00(+0.00%)
May 04, 2005 0.1980 0.2280 0.1980 0.1980 15,000 +0.00(+0.00%)
May 03, 2005 0.1980 0.2280 0.1980 0.1980 15,000 -0.03(-13.16%)
May 02, 2005 0.2280 0.2300 0.2280 0.2280 7,000 +0.03(+14.80%)
Apr 29, 2005 0.1986 0.1987 0.1986 0.1986 6,000 -0.00(-0.70%)
Apr 28, 2005 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Apr 27, 2005 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Apr 26, 2005 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Apr 25, 2005 0.2000 0.2000 0.2000 0.2000 30,000 -0.03(-13.79%)
Apr 22, 2005 0.2320 0.2429 0.2300 0.2320 16,200 +0.01(+5.45%)
Apr 21, 2005 0.2200 0.2300 0.2200 0.2200 34,900 +0.00(+0.00%)
Apr 20, 2005 0.2200 0.2300 0.2200 0.2200 34,900 +0.00(+1.38%)
Apr 19, 2005 0.2170 0.2170 0.1900 0.2170 26,000 +0.03(+17.30%)
Apr 18, 2005 0.1850 0.2300 0.1750 0.1850 21,000 -0.04(-15.91%)
Apr 15, 2005 0.2200 0.2450 0.2200 0.2200 18,450 +0.00(+0.00%)
Apr 14, 2005 0.2200 0.2450 0.2200 0.2200 18,450 -0.02(-8.33%)
Apr 13, 2005 0.2400 0.2400 0.2300 0.2400 15,000 +0.00(+1.69%)
Apr 12, 2005 0.2360 0.2360 0.2360 0.2360 12,500 -0.04(-14.77%)
Apr 11, 2005 0.2769 0.2769 0.2570 0.2769 11,150 +0.00(+0.00%)
Apr 08, 2005 0.2769 0.2769 0.2570 0.2769 11,150 -0.00(-1.11%)
Apr 07, 2005 0.2800 0.2950 0.2730 0.2800 20,400 +0.00(+0.00%)
Apr 06, 2005 0.2800 0.2950 0.2730 0.2800 20,400 +0.00(+1.08%)
Apr 05, 2005 0.2770 0.2770 0.2770 0.2770 3,000 -0.02(-5.78%)
Apr 04, 2005 0.2940 0.2940 0.2900 0.2940 15,000 +0.00(+0.00%)
Apr 01, 2005 0.2940 0.2940 0.2900 0.2940 15,000 +0.00(+1.14%)
Mar 31, 2005 0.2907 0.2907 0.2750 0.2907 34,000 +0.00(+0.00%)
Mar 30, 2005 0.2907 0.2907 0.2750 0.2907 34,000 -0.02(-7.71%)
Mar 29, 2005 0.3150 0.3150 0.2750 0.3150 41,000 +0.00(+0.00%)
Mar 28, 2005 0.3150 0.3150 0.2750 0.3150 41,000 +0.00(+0.00%)
Mar 24, 2005 0.3150 0.3150 0.3150 0.3150 3,500 +0.00(+0.00%)
Mar 23, 2005 0.3150 0.3150 0.3150 0.3150 3,500 +0.00(+0.00%)
Mar 22, 2005 0.3150 0.3300 0.3150 0.3150 16,500 +0.00(+0.00%)
Mar 21, 2005 0.3150 0.3300 0.3150 0.3150 16,500 -0.03(-7.35%)
Mar 18, 2005 0.3400 0.3400 0.3400 0.3400 15,800 +0.00(+0.00%)
Mar 17, 2005 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 16, 2005 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Mar 15, 2005 0.3400 0.3400 0.3400 0.3400 7,000 +0.02(+4.62%)
Mar 14, 2005 0.3250 0.3250 0.3000 0.3250 43,000 +0.00(+0.00%)
Mar 11, 2005 0.3250 0.3250 0.3000 0.3250 43,000 +0.00(+0.00%)
Mar 10, 2005 0.3250 0.3250 0.3000 0.3250 43,000 +0.03(+8.33%)
Mar 09, 2005 0.3000 0.3050 0.2900 0.3000 49,000 +0.00(+0.00%)
Mar 08, 2005 0.3000 0.3050 0.2900 0.3000 49,000 +0.03(+11.11%)
Mar 07, 2005 0.2700 0.2730 0.2500 0.2700 11,400 +0.02(+5.88%)
Mar 04, 2005 0.2550 0.2630 0.2320 0.2550 74,000 +0.00(+0.00%)
Mar 03, 2005 0.2550 0.2630 0.2320 0.2550 74,000 +0.02(+8.51%)
Mar 02, 2005 0.2350 0.2630 0.2350 0.2350 31,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.