Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.851 1.851 1.842 1.851 375,833 +0.00(+0.16%)
May 27, 2005 1.848 1.851 1.842 1.848 254,694 +0.01(+0.32%)
May 26, 2005 1.839 1.845 1.836 1.842 312,747 +0.00(+0.16%)
May 25, 2005 1.839 1.851 1.839 1.839 343,955 +0.00(+0.00%)
May 24, 2005 1.842 1.845 1.836 1.839 341,941 +0.00(+0.00%)
May 23, 2005 1.839 1.848 1.839 1.839 335,230 +0.00(+0.00%)
May 20, 2005 1.851 1.851 1.839 1.839 193,621 -0.01(-0.48%)
May 19, 2005 1.854 1.854 1.842 1.848 215,097 +0.00(+0.16%)
May 18, 2005 1.833 1.854 1.833 1.845 363,082 +0.00(+0.16%)
May 17, 2005 1.842 1.854 1.836 1.842 279,190 -0.01(-0.48%)
May 16, 2005 1.842 1.854 1.836 1.851 292,613 +0.00(+0.16%)
May 13, 2005 1.845 1.857 1.842 1.848 246,305 +0.00(+0.00%)
May 12, 2005 1.839 1.860 1.839 1.848 152,346 -0.01(-0.64%)
May 11, 2005 1.863 1.863 1.842 1.860 189,259 -0.00(-0.16%)
May 10, 2005 1.833 1.863 1.827 1.863 347,646 +0.00(+0.00%)
May 09, 2005 1.848 1.866 1.848 1.863 254,358 +0.01(+0.81%)
May 06, 2005 1.857 1.862 1.848 1.848 184,225 -0.01(-0.80%)
May 05, 2005 1.863 1.866 1.854 1.863 219,460 +0.00(+0.00%)
May 04, 2005 1.845 1.868 1.842 1.863 268,452 -0.01(-0.32%)
May 03, 2005 1.857 1.868 1.851 1.868 241,607 +0.01(+0.48%)
May 02, 2005 1.836 1.866 1.836 1.860 329,190 +0.01(+0.65%)
Apr 29, 2005 1.839 1.851 1.839 1.848 151,675 +0.01(+0.49%)
Apr 28, 2005 1.830 1.848 1.830 1.839 191,608 +0.00(+0.16%)
Apr 27, 2005 1.833 1.845 1.827 1.836 207,379 -0.01(-0.48%)
Apr 26, 2005 1.842 1.848 1.818 1.845 333,552 +0.01(+0.32%)
Apr 25, 2005 1.818 1.842 1.812 1.839 435,228 +0.02(+1.15%)
Apr 22, 2005 1.818 1.854 1.809 1.818 555,697 -0.01(-0.65%)
Apr 21, 2005 1.809 1.830 1.800 1.830 248,654 +0.03(+1.66%)
Apr 20, 2005 1.800 1.812 1.794 1.800 335,565 -0.01(-0.49%)
Apr 19, 2005 1.788 1.815 1.788 1.809 360,062 +0.02(+1.00%)
Apr 18, 2005 1.797 1.800 1.788 1.791 377,511 -0.02(-1.15%)
Apr 15, 2005 1.779 1.812 1.776 1.812 342,277 +0.03(+1.50%)
Apr 14, 2005 1.791 1.803 1.776 1.785 431,873 -0.01(-0.50%)
Apr 13, 2005 1.803 1.815 1.794 1.794 323,485 -0.01(-0.68%)
Apr 12, 2005 1.803 1.821 1.788 1.806 317,109 +0.00(+0.18%)
Apr 11, 2005 1.797 1.815 1.797 1.803 343,955 +0.00(+0.17%)
Apr 08, 2005 1.800 1.809 1.797 1.800 358,719 +0.00(+0.00%)
Apr 07, 2005 1.794 1.815 1.788 1.800 585,226 +0.01(+0.33%)
Apr 06, 2005 1.812 1.818 1.791 1.794 587,240 -0.02(-0.99%)
Apr 05, 2005 1.812 1.824 1.812 1.812 169,796 +0.00(+0.00%)
Apr 04, 2005 1.809 1.830 1.809 1.812 308,049 -0.01(-0.82%)
Apr 01, 2005 1.812 1.827 1.797 1.827 323,149 +0.02(+0.99%)
Mar 31, 2005 1.800 1.818 1.800 1.809 324,827 -0.01(-0.49%)
Mar 30, 2005 1.788 1.827 1.782 1.818 492,946 +0.02(+1.33%)
Mar 29, 2005 1.770 1.797 1.770 1.794 361,068 +0.01(+0.84%)
Mar 28, 2005 1.782 1.794 1.767 1.779 599,656 -0.00(-0.17%)
Mar 24, 2005 1.761 1.788 1.755 1.782 688,916 +0.01(+0.50%)
Mar 23, 2005 1.788 1.806 1.770 1.773 832,203 -0.04(-2.46%)
Mar 22, 2005 1.803 1.842 1.803 1.818 422,477 +0.01(+0.49%)
Mar 21, 2005 1.809 1.830 1.797 1.809 526,502 -0.02(-1.30%)
Mar 18, 2005 1.830 1.842 1.824 1.833 458,382 -0.00(-0.16%)
Mar 17, 2005 1.803 1.842 1.803 1.836 382,209 +0.01(+0.49%)
Mar 16, 2005 1.821 1.836 1.809 1.827 503,684 +0.00(+0.00%)
Mar 15, 2005 1.860 1.866 1.815 1.827 661,064 -0.03(-1.76%)
Mar 14, 2005 1.866 1.874 1.857 1.860 183,554 -0.01(-0.32%)
Mar 11, 2005 1.860 1.874 1.854 1.866 311,405 +0.00(+0.16%)
Mar 10, 2005 1.866 1.883 1.857 1.863 390,263 -0.03(-1.42%)
Mar 09, 2005 1.886 1.895 1.877 1.889 484,557 -0.01(-0.31%)
Mar 08, 2005 1.886 1.895 1.886 1.895 562,072 +0.00(+0.16%)
Mar 07, 2005 1.889 1.895 1.886 1.892 232,547 +0.00(+0.16%)
Mar 04, 2005 1.883 1.892 1.883 1.889 432,544 +0.01(+0.32%)
Mar 03, 2005 1.895 1.901 1.883 1.883 561,401 -0.01(-0.32%)
Mar 02, 2005 1.883 1.895 1.883 1.889 348,988 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.