Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

48.07 +0.01 (+0.02%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.331 7.350 7.300 7.329 675,432 +0.22(+3.06%)
May 27, 2004 7.098 7.127 7.072 7.112 352,868 +0.07(+0.95%)
May 26, 2004 7.035 7.073 7.014 7.045 576,652 -0.01(-0.11%)
May 25, 2004 7.024 7.064 7.011 7.053 521,289 +0.05(+0.68%)
May 24, 2004 7.024 7.033 6.978 7.005 191,149 +0.03(+0.46%)
May 21, 2004 7.037 7.037 6.965 6.972 275,651 +0.01(+0.19%)
May 20, 2004 6.971 6.982 6.944 6.959 308,286 -0.07(-1.00%)
May 19, 2004 7.037 7.062 7.024 7.030 495,064 -0.14(-2.02%)
May 18, 2004 7.125 7.175 7.125 7.175 486,031 +0.11(+1.57%)
May 17, 2004 7.064 7.104 7.045 7.064 408,814 +0.01(+0.13%)
May 14, 2004 7.045 7.070 7.024 7.054 658,532 +0.00(+0.00%)
May 13, 2004 7.037 7.054 7.007 7.054 550,719 -0.05(-0.70%)
May 12, 2004 7.106 7.110 7.032 7.104 430,959 -0.05(-0.64%)
May 11, 2004 7.140 7.150 7.100 7.150 488,071 +0.01(+0.11%)
May 10, 2004 7.207 7.216 7.129 7.142 467,091 -0.11(-1.47%)
May 07, 2004 7.302 7.363 7.239 7.249 2,475,615 -0.11(-1.50%)
May 06, 2004 7.419 7.428 7.321 7.359 3,848,918 -0.21(-2.72%)
May 05, 2004 7.548 7.583 7.522 7.565 402,986 +0.03(+0.46%)
May 04, 2004 7.506 7.560 7.491 7.531 402,404 +0.14(+1.83%)
May 03, 2004 7.359 7.413 7.359 7.396 411,145 +0.06(+0.83%)
Apr 30, 2004 7.323 7.365 7.281 7.335 544,600 -0.01(-0.18%)
Apr 29, 2004 7.318 7.375 7.300 7.348 480,204 +0.08(+1.13%)
Apr 28, 2004 7.226 7.289 7.182 7.266 969,732 -0.52(-6.73%)
Apr 27, 2004 7.760 7.832 7.741 7.790 688,253 +0.08(+1.04%)
Apr 26, 2004 7.748 7.760 7.697 7.710 363,358 +0.01(+0.12%)
Apr 23, 2004 7.691 7.703 7.638 7.701 270,114 -0.18(-2.35%)
Apr 22, 2004 7.727 7.893 7.727 7.886 256,128 +0.09(+1.15%)
Apr 21, 2004 7.712 7.802 7.705 7.796 503,806 +0.18(+2.35%)
Apr 20, 2004 7.642 7.665 7.605 7.617 175,997 -0.08(-0.99%)
Apr 19, 2004 7.649 7.703 7.626 7.693 123,547 +0.04(+0.57%)
Apr 16, 2004 7.617 7.684 7.617 7.649 193,188 +0.08(+1.01%)
Apr 15, 2004 7.512 7.598 7.504 7.573 366,272 +0.01(+0.18%)
Apr 14, 2004 7.483 7.560 7.472 7.560 217,373 +0.02(+0.20%)
Apr 13, 2004 7.565 7.600 7.527 7.544 292,551 -0.07(-0.88%)
Apr 12, 2004 7.579 7.642 7.579 7.611 184,155 +0.01(+0.10%)
Apr 08, 2004 7.668 7.668 7.584 7.604 184,447 -0.07(-0.89%)
Apr 07, 2004 7.605 7.712 7.590 7.672 445,529 +0.08(+1.00%)
Apr 06, 2004 7.554 7.600 7.531 7.596 514,296 +0.04(+0.53%)
Apr 05, 2004 7.478 7.563 7.478 7.556 258,459 -0.04(-0.53%)
Apr 02, 2004 7.583 7.623 7.560 7.596 355,490 -0.05(-0.60%)
Apr 01, 2004 7.624 7.672 7.619 7.642 443,780 -0.04(-0.55%)
Mar 31, 2004 7.626 7.685 7.626 7.684 512,548 +0.08(+1.05%)
Mar 30, 2004 7.556 7.615 7.550 7.604 327,226 +0.08(+1.01%)
Mar 29, 2004 7.459 7.533 7.459 7.527 243,890 +0.12(+1.62%)
Mar 26, 2004 7.367 7.436 7.359 7.407 294,882 +0.01(+0.13%)
Mar 25, 2004 7.302 7.403 7.298 7.398 339,173 +0.07(+0.94%)
Mar 24, 2004 7.327 7.388 7.312 7.329 571,408 -0.22(-2.86%)
Mar 23, 2004 7.544 7.563 7.514 7.544 406,192 -0.07(-0.95%)
Mar 22, 2004 7.628 7.659 7.583 7.617 774,212 -0.12(-1.50%)
Mar 19, 2004 7.733 7.750 7.706 7.733 361,027 +0.00(+0.00%)
Mar 18, 2004 7.718 7.754 7.699 7.733 469,422 -0.03(-0.42%)
Mar 17, 2004 7.691 7.769 7.670 7.766 379,093 +0.12(+1.60%)
Mar 16, 2004 7.693 7.718 7.594 7.644 505,554 +0.06(+0.73%)
Mar 15, 2004 7.691 7.695 7.569 7.588 509,342 -0.15(-1.92%)
Mar 12, 2004 7.687 7.741 7.645 7.737 671,353 -0.09(-1.17%)
Mar 11, 2004 7.857 7.884 7.809 7.828 506,720 -0.05(-0.58%)
Mar 10, 2004 7.928 7.935 7.865 7.874 340,630 -0.07(-0.84%)
Mar 09, 2004 7.920 7.991 7.912 7.941 208,632 -0.01(-0.17%)
Mar 08, 2004 7.962 8.004 7.937 7.954 308,286 -0.01(-0.10%)
Mar 05, 2004 7.884 7.975 7.884 7.962 352,868 +0.11(+1.38%)
Mar 04, 2004 7.769 7.903 7.752 7.853 439,992 -0.02(-0.27%)
Mar 03, 2004 7.811 7.893 7.788 7.874 573,447 -0.07(-0.84%)
Mar 02, 2004 8.006 8.036 7.912 7.941 615,407 -0.22(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.