Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.750 10.00 9.750 10.00 800 -0.02(-0.20%)
May 29, 2003 10.02 10.02 10.02 10.02 300 +0.07(+0.70%)
May 28, 2003 9.800 9.950 9.800 9.950 400 +0.10(+1.02%)
May 27, 2003 9.400 10.01 9.400 9.850 4,600 +0.17(+1.75%)
May 23, 2003 9.450 10.02 9.420 9.681 7,200 +0.23(+2.44%)
May 22, 2003 9.450 9.520 9.450 9.450 1,200 -0.25(-2.58%)
May 21, 2003 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
May 20, 2003 9.700 9.700 9.700 9.700 1,400 -0.17(-1.72%)
May 19, 2003 9.870 9.870 9.870 9.870 100 +0.17(+1.75%)
May 16, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 15, 2003 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
May 14, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 13, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 12, 2003 9.700 9.700 9.700 9.700 500 -0.11(-1.12%)
May 09, 2003 9.950 9.950 9.750 9.810 1,300 +0.04(+0.41%)
May 08, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
May 07, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
May 06, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
May 05, 2003 9.770 9.770 9.770 9.770 200 -0.13(-1.31%)
May 02, 2003 9.790 9.900 9.790 9.900 200 +0.20(+2.06%)
May 01, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 30, 2003 9.700 9.700 9.700 9.700 300 -0.15(-1.52%)
Apr 29, 2003 9.720 9.850 9.720 9.850 1,800 +0.04(+0.41%)
Apr 28, 2003 9.810 9.810 9.810 9.810 600 -0.07(-0.71%)
Apr 25, 2003 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Apr 24, 2003 9.880 9.880 9.880 9.880 200 -0.07(-0.70%)
Apr 23, 2003 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 22, 2003 9.950 9.950 9.950 9.950 100 -0.05(-0.50%)
Apr 21, 2003 10.00 10.15 9.990 10.00 3,900 +0.01(+0.10%)
Apr 17, 2003 9.850 9.990 9.850 9.990 1,500 +0.25(+2.57%)
Apr 16, 2003 9.740 9.740 9.740 9.740 100 +0.24(+2.53%)
Apr 15, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 14, 2003 9.500 9.500 9.500 9.500 500 -0.10(-1.04%)
Apr 11, 2003 9.780 9.780 9.400 9.600 2,500 -0.33(-3.32%)
Apr 10, 2003 9.900 9.930 9.900 9.930 1,000 +0.00(+0.00%)
Apr 09, 2003 9.610 9.930 9.610 9.930 400 +0.27(+2.80%)
Apr 08, 2003 9.660 9.660 9.660 9.660 100 +0.05(+0.52%)
Apr 07, 2003 9.790 9.790 9.600 9.610 1,200 -0.29(-2.93%)
Apr 04, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 03, 2003 9.900 9.900 9.900 9.900 400 -0.10(-1.00%)
Apr 02, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 01, 2003 9.800 10.00 9.500 10.00 4,900 +0.38(+3.95%)
Mar 31, 2003 9.710 9.910 9.620 9.620 800 -0.03(-0.31%)
Mar 28, 2003 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 27, 2003 9.830 9.830 9.650 9.650 1,400 -0.28(-2.82%)
Mar 26, 2003 9.470 9.930 9.220 9.930 9,200 +0.45(+4.75%)
Mar 25, 2003 9.480 9.570 9.470 9.480 3,600 +0.02(+0.21%)
Mar 24, 2003 9.630 9.640 9.230 9.460 700 -0.25(-2.57%)
Mar 21, 2003 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 20, 2003 9.820 9.850 9.670 9.710 1,300 -0.20(-2.02%)
Mar 19, 2003 9.910 9.910 9.820 9.910 800 -0.03(-0.30%)
Mar 18, 2003 9.750 9.940 9.699 9.940 1,400 +0.24(+2.47%)
Mar 17, 2003 9.030 11.00 9.000 9.700 16,937 +0.72(+8.02%)
Mar 14, 2003 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Mar 13, 2003 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Mar 12, 2003 8.970 8.980 8.970 8.980 400 +0.05(+0.56%)
Mar 11, 2003 9.080 9.080 8.930 8.930 1,000 -0.19(-2.08%)
Mar 10, 2003 9.120 9.220 9.120 9.120 1,200 +0.12(+1.33%)
Mar 07, 2003 9.100 9.100 8.960 9.000 800 -0.15(-1.64%)
Mar 06, 2003 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 05, 2003 9.030 9.150 8.910 9.150 1,500 +0.16(+1.78%)
Mar 04, 2003 8.890 8.990 8.850 8.990 2,700 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.