Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.123 7.457 7.123 7.437 14,951 -0.12(-1.59%)
May 28, 2002 7.752 7.825 7.531 7.558 27,062 -0.13(-1.75%)
May 27, 2002 7.792 7.859 7.692 7.692 59,507 +0.00(+0.00%)
May 24, 2002 7.792 7.859 7.692 7.692 59,507 -0.10(-1.28%)
May 23, 2002 7.778 7.892 7.758 7.792 56,218 +0.00(+0.00%)
May 22, 2002 7.859 7.926 7.765 7.792 12,858 -0.04(-0.51%)
May 21, 2002 7.825 7.946 7.765 7.832 37,678 +0.11(+1.39%)
May 20, 2002 7.946 7.959 7.691 7.725 44,107 -0.17(-2.12%)
May 17, 2002 7.892 7.959 7.839 7.892 25,866 +0.01(+0.17%)
May 16, 2002 7.850 7.959 7.825 7.879 58,909 +0.03(+0.43%)
May 15, 2002 7.859 7.879 7.798 7.845 78,346 -0.11(-1.43%)
May 14, 2002 7.792 8.026 7.786 7.959 26,464 +0.17(+2.15%)
May 13, 2002 7.999 7.999 7.712 7.792 285,426 -0.21(-2.67%)
May 10, 2002 7.959 8.012 7.946 8.006 24,520 +0.05(+0.59%)
May 09, 2002 7.966 8.026 7.939 7.959 56,965 -0.03(-0.42%)
May 08, 2002 8.019 8.026 7.946 7.992 117,968 -0.03(-0.33%)
May 07, 2002 8.025 8.026 7.966 8.019 8,223 -0.01(-0.08%)
May 06, 2002 8.073 8.073 7.946 8.026 81,486 +0.00(+0.00%)
May 03, 2002 7.892 8.026 7.892 8.026 389,340 +0.13(+1.69%)
May 02, 2002 7.745 7.892 7.745 7.892 221,882 +0.05(+0.68%)
May 01, 2002 7.722 7.885 7.544 7.839 23,623 -0.02(-0.26%)
Apr 30, 2002 7.859 7.872 7.713 7.859 21,081 +0.01(+0.17%)
Apr 29, 2002 7.926 7.926 7.845 7.845 2,541 +0.00(+0.00%)
Apr 26, 2002 7.792 7.859 7.625 7.845 8,970 -0.08(-1.01%)
Apr 25, 2002 8.012 8.012 7.758 7.926 57,115 -0.07(-0.92%)
Apr 24, 2002 7.685 8.026 7.631 7.999 32,893 +0.29(+3.73%)
Apr 23, 2002 8.012 8.012 7.658 7.712 19,437 -0.21(-2.70%)
Apr 22, 2002 7.792 7.926 7.792 7.926 23,474 +0.09(+1.11%)
Apr 19, 2002 7.899 7.926 7.839 7.839 5,382 -0.11(-1.35%)
Apr 18, 2002 8.026 8.026 7.899 7.946 9,868 -0.04(-0.50%)
Apr 17, 2002 7.959 8.059 7.959 7.986 46,200 -0.04(-0.50%)
Apr 16, 2002 7.792 8.026 7.792 8.026 50,237 +0.23(+3.00%)
Apr 15, 2002 7.852 7.905 7.752 7.792 1,943 -0.15(-1.93%)
Apr 12, 2002 7.758 7.952 7.758 7.946 26,314 +0.15(+1.97%)
Apr 11, 2002 8.012 8.019 7.538 7.792 97,783 -0.13(-1.60%)
Apr 10, 2002 7.678 7.919 7.658 7.919 34,089 +0.24(+3.14%)
Apr 09, 2002 7.555 7.839 7.431 7.678 42,462 +0.05(+0.70%)
Apr 08, 2002 7.578 7.625 7.558 7.625 22,128 -0.03(-0.35%)
Apr 05, 2002 7.678 7.691 7.504 7.651 120,659 +0.03(+0.35%)
Apr 04, 2002 7.691 7.785 7.625 7.625 82,682 -0.12(-1.55%)
Apr 03, 2002 7.712 7.865 7.698 7.745 9,569 +0.05(+0.70%)
Apr 02, 2002 7.765 7.799 7.638 7.691 118,566 -0.16(-2.04%)
Apr 01, 2002 8.039 8.093 7.718 7.852 70,422 -0.27(-3.29%)
Mar 29, 2002 7.932 8.120 7.932 8.120 18,390 +0.00(+0.00%)
Mar 28, 2002 7.932 8.120 7.932 8.120 18,390 +0.16(+2.02%)
Mar 27, 2002 7.832 7.959 7.832 7.959 29,753 +0.07(+0.85%)
Mar 26, 2002 7.885 7.892 7.892 7.892 99,577 +0.23(+3.06%)
Mar 25, 2002 7.835 8.033 7.591 7.658 91,803 -0.23(-2.97%)
Mar 22, 2002 7.879 8.160 7.364 7.892 66,385 -0.03(-0.42%)
Mar 21, 2002 7.865 8.053 7.792 7.926 24,371 -0.11(-1.33%)
Mar 20, 2002 8.521 8.588 7.946 8.033 93,447 -0.66(-7.62%)
Mar 19, 2002 8.581 8.728 8.461 8.695 84,028 +0.13(+1.56%)
Mar 18, 2002 8.340 8.561 8.340 8.561 40,070 +0.20(+2.40%)
Mar 15, 2002 8.437 8.561 8.360 8.360 14,802 -0.05(-0.56%)
Mar 14, 2002 8.394 8.481 8.394 8.407 5,083 -0.04(-0.48%)
Mar 13, 2002 8.394 8.561 8.347 8.447 22,427 +0.09(+1.04%)
Mar 12, 2002 8.233 8.527 8.079 8.360 24,371 -0.25(-2.95%)
Mar 11, 2002 8.581 8.681 8.434 8.614 14,802 -0.03(-0.31%)
Mar 08, 2002 8.802 8.802 8.501 8.641 45,901 +0.11(+1.25%)
Mar 07, 2002 8.608 8.648 8.467 8.534 68,029 -0.01(-0.16%)
Mar 06, 2002 8.394 8.594 8.394 8.548 10,914 +0.05(+0.63%)
Mar 05, 2002 8.280 8.601 8.280 8.494 94,494 +0.11(+1.36%)
Mar 04, 2002 8.086 8.380 8.086 8.380 15,250 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.