Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.148 6.188 6.144 6.166 128,337 +0.05(+0.80%)
May 28, 2002 6.094 6.135 6.094 6.117 60,024 +0.01(+0.22%)
May 27, 2002 6.081 6.108 6.081 6.103 47,930 +0.00(+0.00%)
May 24, 2002 6.081 6.108 6.081 6.103 47,930 +0.02(+0.37%)
May 23, 2002 6.077 6.103 6.072 6.081 45,466 +0.00(+0.00%)
May 22, 2002 6.081 6.108 6.081 6.081 45,242 -0.02(-0.37%)
May 21, 2002 6.103 6.108 6.077 6.103 55,321 +0.00(+0.07%)
May 20, 2002 6.081 6.112 6.081 6.099 59,353 +0.01(+0.15%)
May 17, 2002 6.086 6.103 6.077 6.090 62,488 -0.02(-0.29%)
May 16, 2002 6.068 6.112 6.068 6.108 91,605 +0.05(+0.81%)
May 15, 2002 6.050 6.081 6.019 6.059 106,611 +0.04(+0.67%)
May 14, 2002 6.005 6.050 6.001 6.019 141,327 -0.03(-0.52%)
May 13, 2002 6.063 6.077 6.027 6.050 77,942 -0.03(-0.44%)
May 10, 2002 6.112 6.112 6.063 6.077 73,687 -0.00(-0.07%)
May 09, 2002 6.068 6.103 6.063 6.081 80,182 +0.00(+0.00%)
May 08, 2002 6.094 6.094 6.059 6.081 64,056 -0.01(-0.22%)
May 07, 2002 6.072 6.094 6.059 6.094 31,132 +0.03(+0.44%)
May 06, 2002 6.041 6.068 6.036 6.068 31,580 +0.03(+0.52%)
May 03, 2002 6.059 6.063 6.005 6.036 127,665 -0.02(-0.29%)
May 02, 2002 6.054 6.077 6.050 6.054 6,024,897 -0.01(-0.15%)
May 01, 2002 6.086 6.112 6.019 6.063 135,280 -0.03(-0.51%)
Apr 30, 2002 6.068 6.094 6.054 6.094 110,195 +0.03(+0.52%)
Apr 29, 2002 6.050 6.063 6.041 6.063 29,788 +0.01(+0.22%)
Apr 26, 2002 6.041 6.050 6.014 6.050 95,188 +0.01(+0.22%)
Apr 25, 2002 5.987 6.054 5.987 6.036 127,665 +0.04(+0.60%)
Apr 24, 2002 5.965 6.005 5.965 6.001 93,173 +0.01(+0.22%)
Apr 23, 2002 6.001 6.054 5.983 5.987 130,352 +0.00(+0.07%)
Apr 22, 2002 5.969 6.005 5.956 5.983 87,349 +0.03(+0.53%)
Apr 19, 2002 6.001 6.001 5.952 5.952 57,785 -0.03(-0.52%)
Apr 18, 2002 6.014 6.036 5.969 5.983 52,633 -0.05(-0.89%)
Apr 17, 2002 5.974 6.036 5.969 6.036 139,983 +0.06(+1.05%)
Apr 16, 2002 5.974 5.978 5.952 5.974 77,718 -0.00(-0.07%)
Apr 15, 2002 5.974 6.001 5.965 5.978 41,435 -0.06(-0.96%)
Apr 12, 2002 5.983 6.045 5.965 6.036 53,305 +0.05(+0.82%)
Apr 11, 2002 5.943 6.010 5.934 5.987 65,624 +0.03(+0.52%)
Apr 10, 2002 5.943 5.983 5.934 5.956 132,816 -0.02(-0.37%)
Apr 09, 2002 6.045 6.045 5.911 5.978 290,270 -0.07(-1.11%)
Apr 08, 2002 6.010 6.050 6.010 6.045 84,214 +0.07(+1.12%)
Apr 05, 2002 6.001 6.050 5.969 5.978 77,270 +0.02(+0.30%)
Apr 04, 2002 5.934 5.961 5.911 5.961 79,958 +0.04(+0.68%)
Apr 03, 2002 5.943 5.952 5.849 5.920 173,803 -0.02(-0.30%)
Apr 02, 2002 5.947 5.978 5.898 5.938 140,207 -0.00(-0.08%)
Apr 01, 2002 5.965 5.992 5.938 5.943 164,396 -0.02(-0.37%)
Mar 29, 2002 5.983 5.983 5.916 5.965 104,147 +0.00(+0.00%)
Mar 28, 2002 5.983 5.983 5.916 5.965 104,147 +0.01(+0.22%)
Mar 27, 2002 5.974 5.978 5.952 5.952 33,596 +0.00(+0.00%)
Mar 26, 2002 5.947 5.974 5.938 5.952 57,337 +0.01(+0.23%)
Mar 25, 2002 5.978 5.978 5.876 5.938 10,773,143 -0.07(-1.12%)
Mar 22, 2002 5.885 6.005 5.885 6.005 86,453 +0.10(+1.74%)
Mar 21, 2002 5.849 5.907 5.849 5.902 91,829 +0.01(+0.23%)
Mar 20, 2002 5.911 5.925 5.876 5.889 204,712 -0.04(-0.75%)
Mar 19, 2002 5.925 5.956 5.907 5.934 188,809 -0.02(-0.30%)
Mar 18, 2002 5.943 5.952 5.902 5.952 192,617 +0.00(+0.08%)
Mar 15, 2002 5.974 5.978 5.894 5.947 217,702 -0.06(-1.04%)
Mar 14, 2002 6.072 6.099 6.010 6.010 122,737 -0.12(-1.89%)
Mar 13, 2002 6.099 6.135 6.050 6.126 716,716 +0.01(+0.22%)
Mar 12, 2002 6.090 6.157 6.072 6.112 118,482 +0.05(+0.81%)
Mar 11, 2002 6.139 6.139 6.063 6.063 168,876 -0.10(-1.59%)
Mar 08, 2002 6.309 6.309 6.117 6.161 159,693 -0.15(-2.40%)
Mar 07, 2002 6.353 6.398 6.313 6.313 93,397 -0.08(-1.33%)
Mar 06, 2002 6.425 6.434 6.380 6.398 149,390 -0.03(-0.49%)
Mar 05, 2002 6.447 6.452 6.425 6.429 102,356 -0.01(-0.21%)
Mar 04, 2002 6.434 6.456 6.425 6.443 86,453 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.