Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.5120 -0.0280 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.700 8.834 8.291 8.800 10,080 +0.01(+0.06%)
May 28, 2020 8.550 8.900 8.450 8.794 6,267 +0.24(+2.86%)
May 27, 2020 8.800 9.000 8.400 8.550 6,868 -0.25(-2.84%)
May 26, 2020 9.200 9.250 8.600 8.800 11,147 +0.15(+1.73%)
May 22, 2020 8.700 8.850 8.350 8.650 15,480 -0.10(-1.14%)
May 21, 2020 8.850 8.850 8.500 8.750 12,804 -0.15(-1.69%)
May 20, 2020 8.950 8.976 8.550 8.900 11,430 -0.05(-0.56%)
May 19, 2020 8.600 9.300 8.400 8.950 16,620 +0.20(+2.29%)
May 18, 2020 8.700 9.142 8.450 8.750 30,842 +0.35(+4.17%)
May 15, 2020 7.550 8.400 7.500 8.400 21,660 +0.65(+8.39%)
May 14, 2020 8.050 8.107 7.150 7.750 41,922 -0.55(-6.63%)
May 13, 2020 8.600 8.757 7.941 8.300 30,692 -0.50(-5.68%)
May 12, 2020 9.650 9.850 8.550 8.800 33,194 -0.45(-4.86%)
May 11, 2020 8.750 10.45 8.620 9.250 98,169 +0.52(+5.94%)
May 08, 2020 8.400 8.750 8.250 8.731 47,020 +0.48(+5.83%)
May 07, 2020 8.150 8.400 8.050 8.250 12,840 +0.05(+0.61%)
May 06, 2020 7.950 8.350 7.900 8.200 6,369 +0.20(+2.50%)
May 05, 2020 7.950 8.700 7.950 8.000 19,433 +0.05(+0.63%)
May 04, 2020 8.050 8.250 7.750 7.950 20,401 -0.25(-3.05%)
May 01, 2020 8.350 8.350 7.900 8.200 11,420 -0.21(-2.53%)
Apr 30, 2020 8.700 8.750 8.150 8.413 12,354 -0.24(-2.74%)
Apr 29, 2020 8.200 8.650 7.900 8.650 20,369 +0.50(+6.13%)
Apr 28, 2020 8.950 9.000 8.150 8.150 14,665 -0.45(-5.23%)
Apr 27, 2020 8.350 8.700 8.050 8.600 21,184 +0.45(+5.52%)
Apr 24, 2020 8.350 8.550 8.050 8.150 20,480 -0.05(-0.61%)
Apr 23, 2020 8.050 8.650 8.050 8.200 33,895 -0.04(-0.45%)
Apr 22, 2020 9.050 9.050 8.100 8.237 45,463 -0.71(-7.97%)
Apr 21, 2020 8.750 9.200 8.650 8.950 72,157 +0.69(+8.41%)
Apr 20, 2020 7.550 8.691 7.500 8.255 37,317 +0.46(+5.84%)
Apr 17, 2020 8.000 8.750 7.550 7.800 24,960 -0.10(-1.27%)
Apr 16, 2020 8.150 8.300 7.750 7.900 30,137 -0.70(-8.14%)
Apr 15, 2020 9.250 9.250 8.400 8.600 29,146 -0.90(-9.47%)
Apr 14, 2020 8.700 10.00 8.500 9.500 131,963 +1.55(+19.50%)
Apr 13, 2020 6.650 8.600 6.650 7.950 90,195 +2.00(+33.61%)
Apr 09, 2020 5.750 6.767 5.450 5.950 40,560 +0.70(+13.33%)
Apr 08, 2020 5.250 5.737 4.880 5.250 12,898 +0.25(+5.00%)
Apr 07, 2020 5.050 5.350 4.750 5.000 18,447 -0.15(-2.91%)
Apr 06, 2020 5.000 5.250 4.650 5.150 19,019 +0.32(+6.69%)
Apr 03, 2020 4.850 5.050 4.577 4.827 18,320 -0.22(-4.41%)
Apr 02, 2020 4.900 5.175 4.851 5.050 8,006 +0.25(+5.20%)
Apr 01, 2020 5.000 5.011 4.354 4.800 32,085 -0.30(-5.88%)
Mar 31, 2020 5.050 5.350 5.000 5.100 14,510 +0.10(+2.00%)
Mar 30, 2020 5.500 5.500 4.800 5.000 38,114 -0.65(-11.50%)
Mar 27, 2020 6.100 6.101 5.500 5.650 8,880 -0.17(-3.00%)
Mar 26, 2020 5.500 6.700 5.500 5.825 38,706 -0.02(-0.43%)
Mar 25, 2020 4.800 6.400 4.550 5.850 65,871 +0.95(+19.41%)
Mar 24, 2020 5.050 5.050 4.750 4.899 11,594 -0.00(-0.02%)
Mar 23, 2020 5.100 5.252 4.401 4.900 8,487 -0.10(-2.00%)
Mar 20, 2020 5.000 5.514 5.000 5.000 15,120 +0.35(+7.53%)
Mar 19, 2020 4.747 5.050 4.150 4.650 25,938 -0.05(-1.06%)
Mar 18, 2020 4.950 5.350 4.500 4.700 17,708 -0.55(-10.48%)
Mar 17, 2020 5.600 5.700 4.600 5.250 21,383 -0.35(-6.27%)
Mar 16, 2020 5.050 5.950 4.500 5.601 42,681 -0.45(-7.42%)
Mar 13, 2020 6.300 6.500 5.752 6.050 16,160 -0.20(-3.20%)
Mar 12, 2020 7.000 7.400 6.000 6.250 46,491 -1.70(-21.38%)
Mar 11, 2020 9.000 9.000 7.550 7.950 39,157 -0.80(-9.15%)
Mar 10, 2020 9.250 9.500 8.158 8.751 33,754 -0.65(-6.91%)
Mar 09, 2020 10.75 10.75 9.100 9.400 60,872 -1.35(-12.56%)
Mar 06, 2020 10.00 11.00 9.550 10.75 70,940 +0.69(+6.84%)
Mar 05, 2020 9.600 10.10 9.450 10.06 24,554 +0.26(+2.67%)
Mar 04, 2020 9.500 9.850 9.437 9.800 13,025 +0.40(+4.26%)
Mar 03, 2020 9.650 9.749 8.809 9.400 34,778 -0.45(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.