Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.440 1.460 1.400 1.410 24,708 -0.05(-3.42%)
May 27, 2022 1.410 1.469 1.410 1.460 23,047 +0.11(+8.15%)
May 26, 2022 1.420 1.420 1.350 1.350 14,697 -0.00(-0.37%)
May 25, 2022 1.491 1.500 1.350 1.355 31,293 -0.06(-4.58%)
May 24, 2022 1.360 1.498 1.350 1.420 16,914 +0.07(+5.19%)
May 23, 2022 1.440 1.472 1.350 1.350 27,159 -0.11(-7.53%)
May 20, 2022 1.550 1.550 1.420 1.460 17,908 -0.09(-5.81%)
May 19, 2022 1.750 1.750 1.542 1.550 13,405 +0.00(+0.00%)
May 18, 2022 1.650 1.720 1.550 1.550 10,367 -0.15(-8.82%)
May 17, 2022 1.590 1.770 1.526 1.700 31,981 +0.11(+6.92%)
May 16, 2022 1.560 1.640 1.530 1.590 15,198 +0.01(+0.63%)
May 13, 2022 1.440 1.595 1.440 1.580 26,121 +0.15(+10.49%)
May 12, 2022 1.340 1.490 1.340 1.430 11,818 +0.06(+4.38%)
May 11, 2022 1.450 1.450 1.360 1.370 19,683 -0.05(-3.86%)
May 10, 2022 1.380 1.440 1.363 1.425 8,151 +0.07(+5.56%)
May 09, 2022 1.480 1.480 1.350 1.350 69,185 -0.14(-9.09%)
May 06, 2022 1.470 1.530 1.470 1.485 16,841 -0.03(-2.30%)
May 05, 2022 1.530 1.600 1.472 1.520 23,120 +0.00(+0.00%)
May 04, 2022 1.520 1.550 1.500 1.520 10,792 -0.01(-0.65%)
May 03, 2022 1.470 1.530 1.430 1.530 15,088 +0.05(+3.38%)
May 02, 2022 1.560 1.660 1.470 1.480 74,667 -0.08(-5.13%)
Apr 29, 2022 1.550 1.610 1.520 1.560 31,983 +0.01(+0.65%)
Apr 28, 2022 1.660 1.660 1.550 1.550 23,651 -0.10(-6.34%)
Apr 27, 2022 1.670 1.690 1.655 1.655 6,797 -0.04(-2.65%)
Apr 26, 2022 1.750 1.760 1.650 1.700 16,319 -0.05(-2.86%)
Apr 25, 2022 1.660 1.770 1.630 1.750 8,218 +0.03(+1.74%)
Apr 22, 2022 1.670 1.771 1.650 1.720 17,049 +0.00(+0.00%)
Apr 21, 2022 1.980 1.980 1.700 1.720 47,282 -0.27(-13.42%)
Apr 20, 2022 1.961 2.028 1.930 1.986 31,983 -0.01(-0.68%)
Apr 19, 2022 1.980 2.000 1.970 2.000 16,041 +0.02(+1.01%)
Apr 18, 2022 2.020 2.100 1.950 1.980 15,878 -0.04(-1.98%)
Apr 14, 2022 2.030 2.090 1.955 2.020 14,024 +0.01(+0.50%)
Apr 13, 2022 1.980 2.080 1.920 2.010 10,684 +0.07(+3.61%)
Apr 12, 2022 2.070 2.100 1.940 1.940 30,596 -0.12(-5.83%)
Apr 11, 2022 2.040 2.074 2.002 2.060 19,587 -0.04(-1.90%)
Apr 08, 2022 1.950 2.100 1.947 2.100 25,017 +0.14(+7.14%)
Apr 07, 2022 1.970 2.020 1.950 1.960 9,435 -0.03(-1.51%)
Apr 06, 2022 2.050 2.050 1.940 1.990 27,205 -0.06(-2.93%)
Apr 05, 2022 2.020 2.050 1.980 2.050 17,571 +0.03(+1.49%)
Apr 04, 2022 2.150 2.190 1.980 2.020 48,326 -0.10(-4.72%)
Apr 01, 2022 2.140 2.200 2.025 2.120 52,584 -0.04(-1.85%)
Mar 31, 2022 1.970 2.170 1.948 2.160 27,969 +0.23(+11.92%)
Mar 30, 2022 1.880 1.980 1.820 1.930 19,899 -0.01(-0.52%)
Mar 29, 2022 1.910 2.000 1.890 1.940 19,173 +0.07(+3.74%)
Mar 28, 2022 2.010 2.050 1.870 1.870 22,813 -0.19(-9.22%)
Mar 25, 2022 2.050 2.190 2.030 2.060 71,630 +0.05(+2.49%)
Mar 24, 2022 1.960 2.070 1.960 2.010 35,551 +0.03(+1.52%)
Mar 23, 2022 2.060 2.060 1.920 1.980 37,482 -0.07(-3.41%)
Mar 22, 2022 1.900 2.100 1.900 2.050 25,223 +0.15(+7.89%)
Mar 21, 2022 2.050 2.090 1.865 1.900 41,345 -0.10(-5.00%)
Mar 18, 2022 1.860 2.000 1.860 2.000 64,595 +0.15(+8.11%)
Mar 17, 2022 1.760 1.870 1.740 1.850 26,197 +0.11(+6.32%)
Mar 16, 2022 1.690 1.790 1.690 1.740 19,267 +0.03(+1.75%)
Mar 15, 2022 1.600 1.730 1.600 1.710 31,096 +0.09(+5.56%)
Mar 14, 2022 1.780 1.790 1.600 1.620 39,253 -0.18(-10.00%)
Mar 11, 2022 1.720 1.888 1.700 1.800 71,282 +0.11(+6.51%)
Mar 10, 2022 1.630 1.720 1.630 1.690 38,720 +0.07(+4.32%)
Mar 09, 2022 1.530 1.650 1.530 1.620 28,787 +0.14(+9.46%)
Mar 08, 2022 1.490 1.535 1.470 1.480 18,737 -0.01(-0.67%)
Mar 07, 2022 1.500 1.530 1.475 1.490 17,128 -0.04(-2.61%)
Mar 04, 2022 1.550 1.600 1.511 1.530 67,027 -0.01(-0.65%)
Mar 03, 2022 1.590 1.600 1.522 1.540 20,915 -0.05(-3.14%)
Mar 02, 2022 1.580 1.680 1.560 1.590 14,205 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.