Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

12.23 +1.84 (+17.71%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.550 7.815 7.220 7.520 122,774 -0.04(-0.53%)
May 30, 2023 7.250 7.800 7.245 7.560 79,867 +0.35(+4.85%)
May 26, 2023 7.100 7.300 7.040 7.210 75,949 +0.06(+0.84%)
May 25, 2023 7.420 7.470 6.910 7.150 100,819 -0.26(-3.51%)
May 24, 2023 7.440 7.700 7.200 7.410 83,527 -0.15(-1.98%)
May 23, 2023 7.340 7.925 7.035 7.560 173,189 +0.22(+3.00%)
May 22, 2023 6.510 7.560 6.080 7.340 192,446 +0.85(+13.10%)
May 19, 2023 6.120 6.780 5.910 6.490 159,567 +0.44(+7.27%)
May 18, 2023 6.130 6.400 5.730 6.050 211,816 -0.13(-2.18%)
May 17, 2023 6.360 6.450 6.070 6.185 145,051 -0.12(-1.98%)
May 16, 2023 7.050 7.050 6.310 6.310 220,092 -0.87(-12.12%)
May 15, 2023 6.830 7.300 6.625 7.180 90,567 +0.29(+4.28%)
May 12, 2023 7.410 7.410 6.360 6.885 187,261 -0.54(-7.34%)
May 11, 2023 8.050 8.050 7.340 7.430 106,824 -0.72(-8.83%)
May 10, 2023 8.250 8.650 7.760 8.150 167,675 -0.20(-2.40%)
May 09, 2023 8.710 8.710 8.090 8.350 124,764 -0.50(-5.65%)
May 08, 2023 8.350 9.210 8.010 8.850 203,699 +0.30(+3.51%)
May 05, 2023 7.710 8.670 7.360 8.550 241,307 +0.79(+10.18%)
May 04, 2023 7.960 8.220 7.550 7.760 148,161 -0.36(-4.41%)
May 03, 2023 8.118 9.134 8.012 8.118 144,182 +0.00(+0.00%)
May 02, 2023 8.250 8.349 7.913 8.118 86,349 -0.15(-1.80%)
May 01, 2023 9.174 9.174 8.253 8.267 75,860 -0.76(-8.44%)
Apr 28, 2023 8.748 9.068 7.920 9.029 202,517 +0.11(+1.26%)
Apr 27, 2023 9.243 9.405 8.402 8.917 89,984 -0.51(-5.46%)
Apr 26, 2023 9.570 9.573 9.273 9.431 47,022 -0.47(-4.70%)
Apr 25, 2023 9.412 10.02 8.956 9.897 89,195 +0.29(+3.02%)
Apr 24, 2023 9.570 9.999 8.745 9.606 81,231 -0.24(-2.45%)
Apr 21, 2023 9.874 10.03 9.438 9.847 72,098 -0.03(-0.27%)
Apr 20, 2023 10.25 10.56 9.735 9.874 30,864 -0.07(-0.73%)
Apr 19, 2023 10.15 10.36 9.573 9.946 36,602 -0.21(-2.08%)
Apr 18, 2023 10.15 10.72 9.900 10.16 43,765 -0.53(-4.94%)
Apr 17, 2023 9.570 10.88 9.553 10.69 102,378 +1.15(+12.04%)
Apr 14, 2023 9.982 9.982 9.283 9.537 59,294 -0.29(-2.96%)
Apr 13, 2023 10.14 10.29 9.570 9.827 83,636 +0.23(+2.41%)
Apr 12, 2023 10.06 10.62 9.570 9.596 72,731 -0.52(-5.15%)
Apr 11, 2023 10.23 11.05 10.04 10.12 62,899 -0.11(-1.10%)
Apr 10, 2023 11.03 11.22 10.06 10.23 95,913 -0.58(-5.40%)
Apr 06, 2023 10.02 11.04 9.659 10.81 86,774 +0.78(+7.80%)
Apr 05, 2023 10.85 11.21 9.900 10.03 60,539 -0.86(-7.91%)
Apr 04, 2023 11.86 12.04 10.89 10.89 21,533 -0.60(-5.23%)
Apr 03, 2023 11.55 11.78 10.78 11.49 99,013 -0.55(-4.58%)
Mar 31, 2023 10.49 12.21 9.775 12.04 125,791 +1.56(+14.89%)
Mar 30, 2023 9.900 10.56 9.831 10.48 85,807 +0.70(+7.11%)
Mar 29, 2023 10.06 10.60 9.240 9.788 106,428 -0.16(-1.59%)
Mar 28, 2023 10.61 11.29 9.903 9.946 86,572 -0.87(-8.03%)
Mar 27, 2023 10.73 11.62 10.56 10.81 87,019 +0.09(+0.80%)
Mar 24, 2023 10.89 11.13 10.49 10.73 63,978 -0.16(-1.51%)
Mar 23, 2023 12.54 12.78 10.60 10.89 145,181 -1.77(-13.95%)
Mar 22, 2023 14.52 15.18 12.65 12.66 83,159 -2.42(-16.02%)
Mar 21, 2023 15.58 16.13 14.19 15.07 155,486 -1.59(-9.54%)
Mar 20, 2023 11.74 17.16 10.56 16.66 131,685 +4.87(+41.30%)
Mar 17, 2023 11.75 12.54 10.56 11.79 962,954 +0.11(+0.90%)
Mar 16, 2023 10.99 12.71 10.57 11.69 198,964 -0.02(-0.17%)
Mar 15, 2023 12.31 12.31 10.25 11.71 105,752 +0.17(+1.46%)
Mar 14, 2023 12.54 12.70 11.54 11.54 95,099 -0.47(-3.93%)
Mar 13, 2023 11.88 12.54 8.976 12.01 227,865 +0.69(+6.09%)
Mar 10, 2023 12.87 12.87 11.28 11.32 224,345 -1.55(-12.05%)
Mar 09, 2023 14.77 15.44 11.94 12.87 215,414 -1.69(-11.60%)
Mar 08, 2023 14.85 16.16 14.23 14.56 113,151 -0.32(-2.15%)
Mar 07, 2023 15.18 15.76 14.43 14.88 110,842 +0.36(+2.48%)
Mar 06, 2023 15.84 15.92 14.19 14.52 128,930 -1.25(-7.95%)
Mar 03, 2023 14.85 16.30 14.52 15.78 91,275 +0.77(+5.10%)
Mar 02, 2023 15.64 15.74 14.03 15.01 104,040 -0.63(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.