Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.910 2.040 1.870 2.000 44,785 +0.06(+3.09%)
May 05, 2023 1.870 1.960 1.800 1.940 35,601 +0.03(+1.57%)
May 04, 2023 1.990 2.030 1.900 1.910 29,127 -0.14(-6.83%)
May 03, 2023 1.900 2.190 1.834 2.050 103,216 -0.13(-5.96%)
May 02, 2023 1.810 2.340 1.680 2.180 351,023 +0.28(+14.74%)
May 01, 2023 2.070 2.130 1.780 1.900 272,158 +0.03(+1.65%)
Apr 28, 2023 1.620 1.970 1.600 1.869 207,563 +0.26(+16.09%)
Apr 27, 2023 1.660 1.690 1.590 1.610 39,884 -0.10(-5.85%)
Apr 26, 2023 1.580 1.935 1.580 1.710 233,247 +0.13(+8.23%)
Apr 25, 2023 1.540 1.590 1.430 1.580 41,882 +0.01(+0.64%)
Apr 24, 2023 1.500 1.600 1.500 1.570 18,253 +0.04(+2.28%)
Apr 21, 2023 1.530 1.590 1.440 1.535 26,506 +0.07(+5.14%)
Apr 20, 2023 1.490 1.500 1.430 1.460 14,927 -0.05(-3.63%)
Apr 19, 2023 1.420 1.557 1.420 1.515 15,054 +0.04(+3.06%)
Apr 18, 2023 1.440 1.480 1.436 1.470 14,696 +0.07(+5.00%)
Apr 17, 2023 1.540 1.550 1.370 1.400 26,826 -0.13(-8.45%)
Apr 14, 2023 1.625 1.639 1.400 1.529 25,582 -0.00(-0.05%)
Apr 13, 2023 1.480 1.580 1.450 1.530 11,166 -0.03(-1.92%)
Apr 12, 2023 1.670 1.690 1.465 1.560 40,804 -0.10(-6.30%)
Apr 11, 2023 1.600 1.700 1.580 1.665 95,760 +0.12(+8.11%)
Apr 10, 2023 1.450 1.600 1.382 1.540 54,115 +0.05(+3.36%)
Apr 06, 2023 1.410 1.520 1.410 1.490 63,131 +0.01(+0.68%)
Apr 05, 2023 1.490 1.490 1.403 1.480 13,729 -0.02(-1.33%)
Apr 04, 2023 1.480 1.550 1.480 1.500 4,874 -0.05(-3.23%)
Apr 03, 2023 1.410 1.550 1.371 1.550 90,147 +0.06(+4.03%)
Mar 31, 2023 1.420 1.520 1.420 1.490 27,165 +0.07(+4.93%)
Mar 30, 2023 1.340 1.440 1.340 1.420 32,351 +0.08(+5.97%)
Mar 29, 2023 1.330 1.340 1.330 1.340 3,303 +0.01(+0.75%)
Mar 28, 2023 1.270 1.339 1.220 1.330 7,310 +0.05(+3.91%)
Mar 27, 2023 1.340 1.340 1.270 1.280 1,921 +0.00(+0.00%)
Mar 24, 2023 1.300 1.310 1.270 1.280 7,448 -0.06(-4.44%)
Mar 23, 2023 1.280 1.350 1.200 1.339 45,142 -0.02(-1.56%)
Mar 22, 2023 1.230 1.361 1.230 1.361 12,793 +0.11(+8.86%)
Mar 21, 2023 1.220 1.260 1.211 1.250 4,243 +0.00(+0.00%)
Mar 20, 2023 1.230 1.290 1.130 1.250 29,861 +0.02(+1.63%)
Mar 17, 2023 1.220 1.230 1.200 1.230 2,323 -0.02(-1.60%)
Mar 16, 2023 1.190 1.270 1.190 1.250 5,424 +0.02(+1.68%)
Mar 15, 2023 1.210 1.262 1.210 1.229 2,589 -0.06(-5.01%)
Mar 14, 2023 1.280 1.300 1.250 1.294 6,620 +0.03(+2.30%)
Mar 13, 2023 1.040 1.300 1.040 1.265 34,177 +0.03(+2.43%)
Mar 10, 2023 1.440 1.440 1.210 1.235 17,328 -0.19(-13.03%)
Mar 09, 2023 1.430 1.465 1.420 1.420 4,907 -0.03(-2.07%)
Mar 08, 2023 1.470 1.480 1.450 1.450 1,007 -0.03(-2.01%)
Mar 07, 2023 1.420 1.490 1.420 1.480 2,753 -0.01(-0.68%)
Mar 06, 2023 1.480 1.490 1.410 1.490 6,200 +0.01(+1.02%)
Mar 03, 2023 1.358 1.475 1.358 1.475 13,193 +0.10(+7.66%)
Mar 02, 2023 1.400 1.430 1.350 1.370 12,473 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.