Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.8001 -0.0539 (-6.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.500 5.652 5.500 5.652 1,708 +0.00(+0.02%)
Apr 27, 2023 5.501 5.651 5.501 5.651 680 +0.00(+0.00%)
Apr 26, 2023 5.600 5.800 5.501 5.651 574 +0.15(+2.73%)
Apr 25, 2023 5.601 5.900 5.500 5.501 408 -0.50(-8.32%)
Apr 24, 2023 6.100 6.100 5.500 6.000 711 -0.10(-1.64%)
Apr 21, 2023 6.398 6.398 5.501 6.100 908 +0.40(+7.02%)
Apr 20, 2023 6.500 6.500 5.484 5.700 814 -1.00(-14.87%)
Apr 19, 2023 6.825 6.825 6.500 6.696 1,169 +0.30(+4.62%)
Apr 18, 2023 6.300 6.500 6.200 6.400 773 +0.10(+1.57%)
Apr 17, 2023 5.900 6.350 5.900 6.301 228 +0.26(+4.36%)
Apr 14, 2023 6.445 6.650 5.899 6.038 2,181 -0.36(-5.66%)
Apr 13, 2023 6.500 6.800 6.400 6.400 276 -0.10(-1.52%)
Apr 12, 2023 6.200 6.800 6.200 6.499 1,491 +0.30(+4.77%)
Apr 11, 2023 6.120 6.400 6.120 6.203 447 -0.16(-2.55%)
Apr 10, 2023 6.201 6.500 6.100 6.365 2,000 +0.06(+1.02%)
Apr 06, 2023 6.700 6.700 6.000 6.301 1,452 +0.03(+0.53%)
Apr 05, 2023 6.429 6.429 5.801 6.268 100 +0.61(+10.84%)
Apr 04, 2023 5.790 6.400 5.405 5.655 777 -0.21(-3.60%)
Apr 03, 2023 7.598 7.598 5.492 5.866 3,318 -1.03(-14.99%)
Mar 31, 2023 6.601 7.001 6.600 6.900 3,730 +0.52(+8.08%)
Mar 30, 2023 5.300 6.615 5.253 6.384 2,119 +0.48(+8.20%)
Mar 29, 2023 5.762 6.800 5.253 5.900 4,109 -0.20(-3.28%)
Mar 28, 2023 7.201 7.203 5.603 6.100 4,346 -0.73(-10.62%)
Mar 27, 2023 6.400 6.842 6.100 6.825 4,929 +0.12(+1.87%)
Mar 24, 2023 5.800 7.475 5.221 6.700 15,264 +1.20(+21.80%)
Mar 23, 2023 5.221 5.754 5.221 5.501 509 +0.15(+2.82%)
Mar 22, 2023 5.210 5.509 5.210 5.350 844 -0.18(-3.25%)
Mar 21, 2023 5.500 5.775 5.500 5.530 1,083 +0.00(+0.09%)
Mar 20, 2023 5.001 5.900 4.600 5.525 8,847 +0.27(+5.04%)
Mar 17, 2023 5.000 5.380 5.000 5.260 3,486 +0.26(+5.18%)
Mar 16, 2023 5.421 5.421 4.761 5.001 3,615 -0.05(-0.95%)
Mar 15, 2023 5.999 5.999 5.049 5.049 3,969 -1.14(-18.37%)
Mar 14, 2023 5.200 6.552 4.303 6.185 11,477 +1.02(+19.86%)
Mar 13, 2023 5.900 5.851 4.429 5.160 2,963 -0.70(-11.87%)
Mar 10, 2023 5.810 6.200 5.511 5.855 2,579 +0.16(+2.72%)
Mar 09, 2023 5.600 5.800 5.600 5.700 4,915 +0.08(+1.33%)
Mar 08, 2023 5.501 6.200 5.501 5.625 1,842 +0.07(+1.26%)
Mar 07, 2023 5.500 5.699 5.500 5.555 392 +0.05(+0.98%)
Mar 06, 2023 5.840 6.199 5.500 5.501 1,064 -0.34(-5.80%)
Mar 03, 2023 5.999 6.000 5.600 5.840 927 +0.28(+5.02%)
Mar 02, 2023 5.453 6.100 5.453 5.561 1,630 -0.48(-7.95%)
Mar 01, 2023 5.500 6.600 5.432 6.041 3,871 -0.21(-3.33%)
Feb 28, 2023 6.000 6.250 5.585 6.249 2,241 -0.02(-0.33%)
Feb 27, 2023 5.600 6.270 5.600 6.270 1,729 +0.00(+0.00%)
Feb 24, 2023 5.900 7.000 5.877 6.270 3,527 +0.49(+8.48%)
Feb 23, 2023 6.200 6.200 5.704 5.780 1,455 -0.42(-6.77%)
Feb 22, 2023 6.200 6.619 6.100 6.200 2,438 -0.02(-0.37%)
Feb 21, 2023 6.500 6.547 6.000 6.223 3,265 -0.29(-4.45%)
Feb 17, 2023 5.601 6.513 5.601 6.513 8,165 +0.41(+6.77%)
Feb 16, 2023 6.000 6.100 5.699 6.100 6,224 +0.17(+2.87%)
Feb 15, 2023 6.056 6.071 5.600 5.930 3,401 +0.09(+1.54%)
Feb 14, 2023 5.943 6.323 5.738 5.840 2,291 -0.16(-2.67%)
Feb 13, 2023 6.499 6.900 5.800 6.000 4,891 -0.52(-7.96%)
Feb 10, 2023 6.310 7.100 5.000 6.519 34,614 -1.03(-13.66%)
Feb 09, 2023 6.400 7.650 6.000 7.550 86,596 +0.31(+4.34%)
Feb 08, 2023 7.199 8.200 6.035 7.236 1,375,147 +2.24(+44.72%)
Feb 07, 2023 5.300 5.350 4.631 5.000 133,373 -0.05(-0.99%)
Feb 06, 2023 4.989 5.050 4.801 5.050 412 +0.10(+1.98%)
Feb 03, 2023 5.000 5.300 4.950 4.952 1,019 +0.24(+5.14%)
Feb 02, 2023 5.300 5.300 4.705 4.710 569 -0.24(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.