Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6900 0.6990 0.6668 0.6901 107,490 -0.00(-0.27%)
Apr 27, 2023 0.6680 0.6990 0.6530 0.6920 242,578 +0.03(+4.69%)
Apr 26, 2023 0.6800 0.6825 0.6500 0.6610 346,464 -0.01(-1.34%)
Apr 25, 2023 0.7000 0.7000 0.6509 0.6700 320,543 -0.03(-4.29%)
Apr 24, 2023 0.6800 0.7000 0.6755 0.7000 171,239 +0.02(+2.71%)
Apr 21, 2023 0.7300 0.7570 0.6550 0.6815 1,101,412 -0.06(-8.44%)
Apr 20, 2023 0.7850 0.8020 0.7443 0.7443 400,178 -0.06(-7.31%)
Apr 19, 2023 0.7765 0.8055 0.7605 0.8030 165,705 +0.01(+1.77%)
Apr 18, 2023 0.7900 0.8000 0.7423 0.7890 234,991 +0.02(+2.10%)
Apr 17, 2023 0.7800 0.8000 0.7626 0.7728 230,671 -0.01(-0.92%)
Apr 14, 2023 0.8100 0.8499 0.7780 0.7800 334,202 -0.03(-3.70%)
Apr 13, 2023 0.8300 0.8544 0.7815 0.8100 368,411 -0.03(-3.57%)
Apr 12, 2023 0.8700 0.9000 0.8200 0.8400 370,947 -0.04(-4.55%)
Apr 11, 2023 0.8000 0.9280 0.7950 0.8800 928,766 +0.06(+7.33%)
Apr 10, 2023 0.7800 0.8322 0.7410 0.8199 370,484 +0.04(+5.12%)
Apr 06, 2023 0.7433 0.7800 0.7418 0.7800 350,719 +0.04(+4.94%)
Apr 05, 2023 0.7550 0.7550 0.7277 0.7433 175,596 -0.01(-0.89%)
Apr 04, 2023 0.7400 0.7500 0.7300 0.7500 375,879 +0.01(+1.35%)
Apr 03, 2023 0.6900 0.7400 0.6858 0.7400 436,761 +0.05(+7.06%)
Mar 31, 2023 0.7000 0.7147 0.6700 0.6912 305,080 -0.00(-0.12%)
Mar 30, 2023 0.7200 0.7300 0.6900 0.6920 391,495 -0.02(-3.22%)
Mar 29, 2023 0.7000 0.7300 0.6800 0.7150 453,278 +0.02(+2.14%)
Mar 28, 2023 0.6800 0.7000 0.6700 0.7000 234,940 +0.02(+2.44%)
Mar 27, 2023 0.6800 0.6999 0.6649 0.6833 414,062 +0.00(+0.51%)
Mar 24, 2023 0.6961 0.7100 0.6653 0.6798 553,625 -0.01(-1.75%)
Mar 23, 2023 0.7100 0.7200 0.6600 0.6919 412,788 +0.01(+2.13%)
Mar 22, 2023 0.7300 0.7400 0.6750 0.6775 646,820 -0.04(-5.90%)
Mar 21, 2023 0.7100 0.7350 0.6757 0.7200 935,649 +0.03(+4.35%)
Mar 20, 2023 0.6780 0.6900 0.6488 0.6900 672,874 +0.03(+4.14%)
Mar 17, 2023 0.7000 0.7000 0.6626 0.6626 475,791 -0.02(-2.56%)
Mar 16, 2023 0.6600 0.7000 0.6425 0.6800 626,710 +0.06(+8.80%)
Mar 15, 2023 0.7000 0.7099 0.6238 0.6250 779,252 -0.07(-9.70%)
Mar 14, 2023 0.6500 0.7049 0.6301 0.6921 563,029 +0.05(+7.72%)
Mar 13, 2023 0.6600 0.6666 0.6100 0.6425 745,788 -0.02(-2.65%)
Mar 10, 2023 0.5800 0.6631 0.5800 0.6600 1,410,629 +0.07(+11.86%)
Mar 09, 2023 0.6400 0.6400 0.5802 0.5900 757,551 -0.02(-3.28%)
Mar 08, 2023 0.6300 0.6400 0.6100 0.6100 553,538 -0.02(-3.56%)
Mar 07, 2023 0.6800 0.6899 0.6100 0.6325 1,090,766 -0.03(-5.03%)
Mar 06, 2023 0.7000 0.7100 0.6550 0.6660 1,129,602 -0.04(-6.21%)
Mar 03, 2023 0.7139 0.7316 0.6900 0.7101 450,085 +0.01(+1.88%)
Mar 02, 2023 0.7000 0.7350 0.6801 0.6970 663,295 -0.03(-4.19%)
Mar 01, 2023 0.8000 0.8100 0.7275 0.7275 621,083 -0.06(-7.91%)
Feb 28, 2023 0.7230 0.8089 0.6900 0.7900 1,549,545 +0.07(+9.95%)
Feb 27, 2023 0.6900 0.7500 0.6800 0.7185 587,624 +0.05(+7.24%)
Feb 24, 2023 0.7000 0.7100 0.6700 0.6700 662,733 -0.03(-4.29%)
Feb 23, 2023 0.7250 0.7399 0.6900 0.7000 598,648 -0.02(-2.78%)
Feb 22, 2023 0.7407 0.7464 0.7070 0.7200 476,773 -0.01(-1.26%)
Feb 21, 2023 0.7400 0.7450 0.7050 0.7292 626,069 +0.00(+0.54%)
Feb 17, 2023 0.7300 0.7600 0.7150 0.7253 327,148 -0.02(-2.54%)
Feb 16, 2023 0.7102 0.7600 0.7051 0.7442 376,832 +0.00(+0.57%)
Feb 15, 2023 0.7007 0.7495 0.7001 0.7400 501,823 +0.04(+5.37%)
Feb 14, 2023 0.7100 0.7589 0.6910 0.7023 645,571 -0.01(-1.43%)
Feb 13, 2023 0.7700 0.7700 0.7000 0.7125 708,733 -0.02(-2.54%)
Feb 10, 2023 0.7980 0.7980 0.7200 0.7311 619,835 -0.03(-3.80%)
Feb 09, 2023 0.8100 0.8398 0.7511 0.7600 589,702 -0.04(-5.02%)
Feb 08, 2023 0.8400 0.8680 0.8000 0.8002 446,784 -0.06(-6.95%)
Feb 07, 2023 0.8800 0.8750 0.8140 0.8600 686,487 -0.02(-2.26%)
Feb 06, 2023 0.8300 0.8799 0.8300 0.8799 311,501 +0.04(+4.49%)
Feb 03, 2023 0.8600 0.8998 0.8284 0.8421 358,624 -0.03(-2.96%)
Feb 02, 2023 0.8100 0.8800 0.7910 0.8678 508,738 +0.06(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.