Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.910 8.190 7.910 8.120 11,234 +0.23(+2.92%)
Apr 27, 2023 7.620 7.900 7.620 7.890 32,821 +0.41(+5.48%)
Apr 26, 2023 7.450 7.526 7.450 7.480 26,224 -0.18(-2.35%)
Apr 25, 2023 7.788 7.860 7.620 7.660 16,549 -0.30(-3.77%)
Apr 24, 2023 7.720 7.960 7.720 7.960 18,679 +0.18(+2.31%)
Apr 21, 2023 7.900 7.900 7.752 7.780 11,210 -0.03(-0.33%)
Apr 20, 2023 7.990 7.990 7.750 7.806 14,327 -0.34(-4.17%)
Apr 19, 2023 8.102 8.190 8.070 8.145 22,458 +0.09(+1.18%)
Apr 18, 2023 8.000 8.200 8.000 8.050 28,338 +0.40(+5.23%)
Apr 17, 2023 7.680 7.755 7.650 7.650 7,491 -0.13(-1.67%)
Apr 14, 2023 7.780 7.875 7.692 7.780 84,213 +0.26(+3.46%)
Apr 13, 2023 7.400 7.600 7.400 7.520 21,669 +0.08(+1.08%)
Apr 12, 2023 7.400 7.570 7.365 7.440 14,114 +0.07(+0.89%)
Apr 11, 2023 7.300 7.450 7.300 7.375 8,561 +0.15(+2.14%)
Apr 10, 2023 6.920 7.220 6.920 7.220 30,977 +0.02(+0.22%)
Apr 06, 2023 7.214 7.240 7.150 7.204 6,523 -0.22(-2.91%)
Apr 05, 2023 7.490 7.560 7.400 7.420 12,060 -0.04(-0.54%)
Apr 04, 2023 7.757 7.757 7.450 7.460 13,334 -0.46(-5.81%)
Apr 03, 2023 7.870 7.970 7.820 7.920 14,683 -0.08(-1.00%)
Mar 31, 2023 8.040 8.070 7.950 8.000 8,213 -0.07(-0.82%)
Mar 30, 2023 8.140 8.200 8.020 8.066 15,057 +0.09(+1.14%)
Mar 29, 2023 7.860 8.150 7.850 7.975 22,022 +0.33(+4.38%)
Mar 28, 2023 7.550 7.710 7.550 7.640 24,116 +0.80(+11.76%)
Mar 27, 2023 6.805 6.880 6.700 6.836 13,457 +0.04(+0.66%)
Mar 24, 2023 6.700 6.800 6.700 6.791 19,763 +0.05(+0.76%)
Mar 23, 2023 6.850 6.850 6.700 6.740 30,823 -0.19(-2.74%)
Mar 22, 2023 6.930 7.100 6.924 6.930 33,998 -0.10(-1.42%)
Mar 21, 2023 6.840 7.030 6.840 7.030 11,087 +0.14(+1.96%)
Mar 20, 2023 6.820 6.990 6.730 6.895 12,435 -0.02(-0.29%)
Mar 17, 2023 6.930 6.990 6.840 6.915 17,369 +0.07(+0.95%)
Mar 16, 2023 6.868 6.926 6.700 6.850 24,628 +0.12(+1.84%)
Mar 15, 2023 6.760 6.850 6.630 6.726 82,668 -0.47(-6.58%)
Mar 14, 2023 7.240 7.285 7.168 7.200 8,601 -0.05(-0.76%)
Mar 13, 2023 7.370 7.370 7.030 7.255 35,068 -0.12(-1.63%)
Mar 10, 2023 7.730 7.730 7.375 7.375 49,231 -0.55(-6.99%)
Mar 09, 2023 8.090 8.230 7.930 7.930 21,127 -0.06(-0.75%)
Mar 08, 2023 7.910 7.990 7.830 7.990 6,801 +0.19(+2.42%)
Mar 07, 2023 7.986 8.000 7.793 7.801 32,606 -0.29(-3.57%)
Mar 06, 2023 8.140 8.440 8.090 8.090 38,409 -0.47(-5.49%)
Mar 03, 2023 8.270 8.560 8.270 8.560 13,351 +0.44(+5.35%)
Mar 02, 2023 8.020 8.195 8.020 8.125 15,200 +0.04(+0.56%)
Mar 01, 2023 8.030 8.090 7.920 8.080 21,370 +0.50(+6.60%)
Feb 28, 2023 7.720 7.720 7.450 7.580 100,120 -0.13(-1.66%)
Feb 27, 2023 7.910 7.910 7.560 7.708 47,030 -0.25(-3.10%)
Feb 24, 2023 8.130 8.130 7.915 7.955 11,818 +0.12(+1.60%)
Feb 23, 2023 7.870 7.900 7.750 7.830 13,045 +0.07(+0.90%)
Feb 22, 2023 7.750 7.900 7.685 7.760 7,179 -0.10(-1.27%)
Feb 21, 2023 8.000 8.050 7.852 7.860 16,163 -0.19(-2.36%)
Feb 17, 2023 8.180 8.250 8.008 8.050 22,515 -0.48(-5.68%)
Feb 16, 2023 8.380 8.572 8.380 8.535 9,561 +0.08(+0.92%)
Feb 15, 2023 8.480 8.500 8.420 8.457 3,799 -0.30(-3.39%)
Feb 14, 2023 8.500 8.820 8.500 8.754 17,572 -0.09(-0.97%)
Feb 13, 2023 8.720 8.950 8.700 8.840 23,333 +0.29(+3.39%)
Feb 10, 2023 8.750 8.790 8.550 8.550 9,609 -0.27(-3.12%)
Feb 09, 2023 9.080 9.100 8.820 8.825 23,275 -0.34(-3.66%)
Feb 08, 2023 9.190 9.190 9.100 9.160 18,038 +0.16(+1.78%)
Feb 07, 2023 8.790 9.000 8.790 9.000 18,703 +0.12(+1.35%)
Feb 06, 2023 9.010 9.060 8.760 8.880 37,516 -0.27(-2.95%)
Feb 03, 2023 9.040 9.220 9.040 9.150 13,245 -0.01(-0.11%)
Feb 02, 2023 9.550 9.550 9.160 9.160 23,060 -0.40(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.