Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

31.08 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 28.00 0 -0.25(-0.88%)
Apr 20, 2023 28.15 28.25 28.00 28.25 840 +0.25(+0.89%)
Apr 18, 2023 28.00 0 +0.25(+0.90%)
Apr 14, 2023 27.75 0 -0.25(-0.89%)
Apr 12, 2023 28.00 0 +0.00(+0.00%)
Apr 10, 2023 28.00 0 -0.50(-1.75%)
Mar 30, 2023 28.50 0 +0.90(+3.26%)
Mar 29, 2023 27.60 27.60 27.60 27.60 500 -0.90(-3.16%)
Mar 24, 2023 28.50 6 +0.98(+3.56%)
Mar 22, 2023 27.52 0 -0.08(-0.29%)
Mar 20, 2023 27.60 0 +0.10(+0.36%)
Mar 13, 2023 27.50 0 -1.00(-3.51%)
Mar 03, 2023 28.50 0 +0.50(+1.79%)
Feb 17, 2023 28.00 0 +0.20(+0.72%)
Feb 15, 2023 27.80 0 +0.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.