Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.098 9.170 9.094 9.127 120,206 +0.04(+0.42%)
Apr 27, 2023 9.146 9.146 9.089 9.089 90,337 -0.06(-0.63%)
Apr 26, 2023 9.089 9.175 9.089 9.146 61,451 +0.09(+0.95%)
Apr 25, 2023 9.051 9.089 9.013 9.060 175,327 +0.02(+0.21%)
Apr 24, 2023 9.070 9.071 9.032 9.041 66,497 -0.03(-0.32%)
Apr 21, 2023 9.003 9.098 8.993 9.070 153,205 +0.07(+0.74%)
Apr 20, 2023 8.946 9.032 8.927 9.003 153,614 +0.04(+0.43%)
Apr 19, 2023 9.003 9.032 8.946 8.965 156,407 -0.09(-0.95%)
Apr 18, 2023 9.165 9.184 9.032 9.051 126,054 -0.13(-1.46%)
Apr 17, 2023 9.223 9.261 9.146 9.184 107,791 -0.03(-0.31%)
Apr 14, 2023 9.356 9.366 9.184 9.213 138,570 -0.09(-0.97%)
Apr 13, 2023 9.303 9.370 9.303 9.303 57,190 +0.00(+0.00%)
Apr 12, 2023 9.322 9.379 9.303 9.303 75,710 -0.02(-0.20%)
Apr 11, 2023 9.265 9.332 9.255 9.322 81,229 +0.10(+1.03%)
Apr 10, 2023 9.284 9.293 9.217 9.227 58,309 -0.09(-0.92%)
Apr 06, 2023 9.313 9.379 9.268 9.313 97,218 +0.03(+0.31%)
Apr 05, 2023 9.170 9.332 9.170 9.284 120,467 +0.10(+1.04%)
Apr 04, 2023 9.179 9.260 9.170 9.189 59,764 -0.04(-0.41%)
Apr 03, 2023 9.360 9.389 9.198 9.227 68,519 -0.10(-1.12%)
Mar 31, 2023 9.255 9.360 9.220 9.332 103,209 +0.13(+1.45%)
Mar 30, 2023 9.037 9.198 9.037 9.198 96,504 +0.19(+2.11%)
Mar 29, 2023 9.027 9.056 8.989 9.008 122,309 +0.02(+0.21%)
Mar 28, 2023 8.989 9.037 8.961 8.989 78,213 +0.03(+0.32%)
Mar 27, 2023 8.989 9.094 8.951 8.961 111,465 -0.02(-0.21%)
Mar 24, 2023 8.951 9.046 8.913 8.980 106,907 +0.10(+1.07%)
Mar 23, 2023 8.951 9.008 8.875 8.884 713,760 -0.07(-0.74%)
Mar 22, 2023 8.970 8.999 8.884 8.951 178,202 +0.03(+0.32%)
Mar 21, 2023 9.122 9.122 8.923 8.923 59,731 -0.12(-1.37%)
Mar 20, 2023 9.113 9.170 9.046 9.046 123,040 -0.07(-0.73%)
Mar 17, 2023 9.056 9.122 9.008 9.113 99,535 +0.11(+1.27%)
Mar 16, 2023 8.970 9.065 8.940 8.999 123,555 +0.03(+0.32%)
Mar 15, 2023 8.989 8.989 8.837 8.970 266,893 +0.10(+1.07%)
Mar 14, 2023 8.989 9.004 8.865 8.875 173,104 -0.09(-0.98%)
Mar 13, 2023 8.953 9.001 8.915 8.963 138,811 +0.05(+0.53%)
Mar 10, 2023 8.972 9.020 8.897 8.915 131,339 -0.04(-0.42%)
Mar 09, 2023 8.906 8.963 8.891 8.953 127,165 +0.09(+0.96%)
Mar 08, 2023 8.897 8.915 8.849 8.868 59,226 +0.00(+0.00%)
Mar 07, 2023 8.887 8.897 8.868 8.868 70,175 -0.03(-0.32%)
Mar 06, 2023 8.897 8.906 8.859 8.897 123,416 +0.03(+0.32%)
Mar 03, 2023 8.878 8.915 8.859 8.868 81,969 +0.02(+0.21%)
Mar 02, 2023 8.897 8.897 8.840 8.849 42,843 -0.06(-0.64%)
Mar 01, 2023 8.944 8.972 8.906 8.906 70,229 -0.05(-0.53%)
Feb 28, 2023 8.934 8.972 8.899 8.953 110,990 +0.05(+0.53%)
Feb 27, 2023 8.906 8.934 8.887 8.906 81,034 +0.03(+0.32%)
Feb 24, 2023 8.934 8.942 8.830 8.878 209,990 -0.07(-0.74%)
Feb 23, 2023 9.001 9.005 8.925 8.944 79,542 -0.01(-0.11%)
Feb 22, 2023 9.048 9.048 8.944 8.953 79,529 -0.05(-0.53%)
Feb 21, 2023 9.095 9.095 8.953 9.001 110,157 -0.09(-1.04%)
Feb 17, 2023 9.058 9.124 9.020 9.095 100,112 +0.01(+0.10%)
Feb 16, 2023 9.332 9.342 9.086 9.086 195,484 -0.29(-3.13%)
Feb 15, 2023 9.437 9.437 9.342 9.380 76,905 -0.04(-0.40%)
Feb 14, 2023 9.493 9.493 9.389 9.418 66,169 -0.03(-0.32%)
Feb 13, 2023 9.486 9.514 9.397 9.448 54,268 +0.02(+0.20%)
Feb 10, 2023 9.486 9.514 9.401 9.429 86,462 -0.02(-0.20%)
Feb 09, 2023 9.533 9.599 9.444 9.448 71,800 -0.07(-0.69%)
Feb 08, 2023 9.543 9.552 9.505 9.514 116,112 +0.00(+0.00%)
Feb 07, 2023 9.411 9.533 9.378 9.514 69,041 +0.14(+1.51%)
Feb 06, 2023 9.448 9.477 9.373 9.373 225,699 -0.15(-1.59%)
Feb 03, 2023 9.590 9.618 9.458 9.524 226,047 -0.08(-0.88%)
Feb 02, 2023 9.524 9.618 9.524 9.609 155,876 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.