Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.986 4.986 4.759 4.788 22,915 -0.15(-3.00%)
Apr 28, 2022 4.867 5.005 4.769 4.936 30,381 +0.06(+1.21%)
Apr 27, 2022 4.808 4.936 4.798 4.877 21,205 +0.05(+1.13%)
Apr 26, 2022 4.966 5.094 4.788 4.823 24,778 -0.23(-4.59%)
Apr 25, 2022 4.917 5.055 4.777 5.055 34,742 +0.08(+1.59%)
Apr 22, 2022 4.838 4.986 4.739 4.976 29,218 +0.15(+3.07%)
Apr 21, 2022 5.015 5.130 4.779 4.828 42,863 -0.18(-3.55%)
Apr 20, 2022 5.045 5.132 4.981 5.005 11,641 -0.17(-3.24%)
Apr 19, 2022 4.907 5.183 4.907 5.173 31,440 +0.26(+5.22%)
Apr 18, 2022 5.060 5.060 4.857 4.917 26,641 -0.04(-0.80%)
Apr 14, 2022 4.887 5.005 4.739 4.956 52,800 +0.03(+0.60%)
Apr 13, 2022 5.193 5.193 4.897 4.926 47,308 -0.10(-1.96%)
Apr 12, 2022 4.996 5.090 4.986 5.025 23,221 +0.09(+1.80%)
Apr 11, 2022 5.075 5.075 4.818 4.936 76,033 -0.05(-0.99%)
Apr 08, 2022 5.124 5.183 4.936 4.986 46,659 -0.02(-0.39%)
Apr 07, 2022 5.114 5.114 4.847 5.005 46,821 +0.07(+1.40%)
Apr 06, 2022 5.045 5.065 4.798 4.936 75,852 -0.17(-3.29%)
Apr 05, 2022 5.351 5.361 5.084 5.104 39,803 -0.25(-4.61%)
Apr 04, 2022 5.410 5.430 5.242 5.351 40,430 +0.16(+3.04%)
Apr 01, 2022 5.262 5.469 5.183 5.193 68,776 -0.02(-0.38%)
Mar 31, 2022 5.410 5.549 5.203 5.213 45,597 -0.17(-3.12%)
Mar 30, 2022 5.460 5.598 5.331 5.381 30,853 -0.12(-2.15%)
Mar 29, 2022 5.509 5.588 5.410 5.499 48,523 +0.11(+2.01%)
Mar 28, 2022 5.469 5.489 5.282 5.390 91,330 +0.14(+2.63%)
Mar 25, 2022 5.598 5.598 5.233 5.252 86,945 -0.20(-3.62%)
Mar 24, 2022 5.558 5.598 5.430 5.450 74,393 -0.08(-1.43%)
Mar 23, 2022 5.746 5.776 5.529 5.529 36,148 -0.23(-3.95%)
Mar 22, 2022 5.657 5.805 5.657 5.756 33,271 +0.10(+1.75%)
Mar 21, 2022 5.519 5.677 5.519 5.657 34,818 +0.08(+1.42%)
Mar 18, 2022 5.884 5.884 5.529 5.578 97,956 -0.15(-2.59%)
Mar 17, 2022 5.687 5.825 5.622 5.726 49,367 +0.02(+0.35%)
Mar 16, 2022 5.805 5.929 5.627 5.706 42,577 -0.10(-1.70%)
Mar 15, 2022 5.805 5.855 5.558 5.805 143,842 +0.13(+2.26%)
Mar 14, 2022 5.924 5.924 5.578 5.677 117,555 -0.20(-3.36%)
Mar 11, 2022 6.032 6.042 5.795 5.874 200,722 -0.20(-3.25%)
Mar 10, 2022 6.200 6.309 5.993 6.072 51,453 -0.17(-2.69%)
Mar 09, 2022 6.091 6.284 6.091 6.240 44,434 +0.25(+4.12%)
Mar 08, 2022 6.022 6.240 5.953 5.993 121,446 +0.04(+0.66%)
Mar 07, 2022 6.062 6.220 5.884 5.953 157,470 -0.23(-3.67%)
Mar 04, 2022 6.230 6.397 6.151 6.180 85,942 -0.12(-1.88%)
Mar 03, 2022 6.526 6.575 6.180 6.299 58,448 -0.08(-1.24%)
Mar 02, 2022 6.180 6.437 6.170 6.378 72,386 +0.21(+3.36%)
Mar 01, 2022 6.378 6.575 6.170 6.170 71,886 -0.14(-2.19%)
Feb 28, 2022 6.269 6.452 6.269 6.309 54,500 +0.05(+0.79%)
Feb 25, 2022 6.072 6.299 6.131 6.259 97,234 +0.18(+2.92%)
Feb 24, 2022 5.874 6.151 5.904 6.082 143,611 -0.17(-2.69%)
Feb 23, 2022 6.388 6.654 6.210 6.249 115,215 -0.13(-2.01%)
Feb 22, 2022 6.397 6.486 6.220 6.378 95,026 -0.10(-1.52%)
Feb 18, 2022 6.476 0 -0.95(-12.77%)
Feb 17, 2022 7.108 7.503 7.029 7.424 127,309 +0.24(+3.30%)
Feb 16, 2022 6.664 7.533 6.664 7.187 186,871 +0.52(+7.85%)
Feb 15, 2022 7.651 7.671 5.776 6.664 659,730 -1.45(-17.88%)
Feb 14, 2022 8.540 8.885 8.007 8.115 248,168 -0.42(-4.97%)
Feb 11, 2022 8.718 10.54 8.441 8.540 238,714 -0.12(-1.37%)
Feb 10, 2022 8.648 9.033 8.490 8.658 218,818 +0.06(+0.69%)
Feb 09, 2022 8.382 8.885 8.268 8.599 226,023 +0.36(+4.31%)
Feb 08, 2022 8.520 8.747 8.145 8.244 208,351 -0.25(-2.91%)
Feb 07, 2022 8.096 8.530 8.046 8.490 326,850 +0.54(+6.83%)
Feb 04, 2022 7.997 8.254 7.690 7.947 145,849 -0.04(-0.49%)
Feb 03, 2022 7.987 8.372 7.197 7.987 295,474 +0.01(+0.12%)
Feb 02, 2022 7.651 7.977 7.454 7.977 200,734 +0.53(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.