Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.690 3.850 3.690 3.800 20,052 -0.10(-2.56%)
Apr 28, 2022 3.840 3.960 3.690 3.900 19,817 +0.12(+3.17%)
Apr 27, 2022 3.776 3.930 3.695 3.780 18,847 -0.16(-4.06%)
Apr 26, 2022 3.790 3.990 3.770 3.940 15,864 +0.15(+3.96%)
Apr 25, 2022 3.920 3.930 3.710 3.790 46,555 -0.15(-3.81%)
Apr 22, 2022 4.040 4.040 3.700 3.940 61,190 -0.10(-2.48%)
Apr 21, 2022 4.300 4.300 3.910 4.040 48,210 -0.26(-6.05%)
Apr 20, 2022 4.300 4.350 4.002 4.300 28,819 -0.06(-1.38%)
Apr 19, 2022 4.180 4.360 3.930 4.360 20,276 +0.34(+8.46%)
Apr 18, 2022 4.210 4.400 3.900 4.020 61,096 -0.26(-6.07%)
Apr 14, 2022 4.330 4.600 4.220 4.280 24,255 -0.06(-1.38%)
Apr 13, 2022 4.550 4.550 4.300 4.340 18,628 -0.17(-3.77%)
Apr 12, 2022 4.490 4.765 4.360 4.510 27,183 -0.03(-0.66%)
Apr 11, 2022 4.850 4.900 4.500 4.540 57,519 -0.31(-6.39%)
Apr 08, 2022 4.230 4.980 4.230 4.850 58,919 +0.57(+13.32%)
Apr 07, 2022 4.600 4.600 4.130 4.280 33,098 -0.40(-8.55%)
Apr 06, 2022 4.630 4.700 4.400 4.680 39,731 +0.05(+1.08%)
Apr 05, 2022 4.840 4.840 4.600 4.630 27,000 -0.18(-3.74%)
Apr 04, 2022 4.790 4.990 4.650 4.810 38,595 +0.00(+0.00%)
Apr 01, 2022 4.510 4.920 4.420 4.810 47,798 -0.19(-3.80%)
Mar 31, 2022 4.860 5.000 4.630 5.000 33,231 +0.12(+2.46%)
Mar 30, 2022 4.840 5.000 4.550 4.880 47,661 +0.04(+0.83%)
Mar 29, 2022 4.710 5.020 4.710 4.840 28,352 +0.13(+2.76%)
Mar 28, 2022 4.820 4.990 4.400 4.710 73,540 -0.19(-3.88%)
Mar 25, 2022 5.040 5.040 4.670 4.900 27,253 -0.01(-0.20%)
Mar 24, 2022 4.830 5.060 4.600 4.910 36,692 +0.14(+2.94%)
Mar 23, 2022 4.950 4.950 4.680 4.770 35,537 -0.19(-3.83%)
Mar 22, 2022 4.740 5.100 4.350 4.960 64,747 +0.42(+9.25%)
Mar 21, 2022 5.090 5.090 4.360 4.540 82,143 -0.51(-10.10%)
Mar 18, 2022 5.120 5.380 5.050 5.050 45,306 -0.05(-0.98%)
Mar 17, 2022 4.650 5.360 4.650 5.100 81,786 +0.49(+10.63%)
Mar 16, 2022 4.200 4.700 4.200 4.610 48,186 +0.43(+10.29%)
Mar 15, 2022 4.000 4.400 4.000 4.180 34,287 +0.24(+6.09%)
Mar 14, 2022 4.460 4.640 3.700 3.940 87,182 -0.27(-6.41%)
Mar 11, 2022 4.390 4.450 4.100 4.210 41,363 -0.03(-0.71%)
Mar 10, 2022 3.960 4.460 3.800 4.240 40,198 +0.32(+8.16%)
Mar 09, 2022 3.700 4.220 3.670 3.920 90,042 +0.25(+6.81%)
Mar 08, 2022 3.570 4.000 3.570 3.670 85,480 -0.02(-0.54%)
Mar 07, 2022 4.090 4.420 3.520 3.690 69,952 -0.24(-6.11%)
Mar 04, 2022 4.270 4.270 3.900 3.930 66,418 -0.27(-6.43%)
Mar 03, 2022 4.400 4.480 4.120 4.200 22,595 -0.13(-3.00%)
Mar 02, 2022 4.500 4.500 4.281 4.330 30,790 -0.06(-1.37%)
Mar 01, 2022 4.500 4.980 4.250 4.390 56,483 -0.04(-0.90%)
Feb 28, 2022 4.800 5.000 4.350 4.430 99,172 -0.53(-10.69%)
Feb 25, 2022 5.240 5.330 4.910 4.960 81,681 -0.31(-5.88%)
Feb 24, 2022 4.890 5.270 4.500 5.270 47,044 +0.19(+3.74%)
Feb 23, 2022 4.520 5.180 4.520 5.080 84,934 +0.68(+15.45%)
Feb 22, 2022 4.750 4.840 4.250 4.400 68,991 -0.48(-9.84%)
Feb 18, 2022 4.880 0 -0.07(-1.41%)
Feb 17, 2022 5.000 5.180 4.500 4.950 123,556 -0.30(-5.71%)
Feb 16, 2022 6.990 7.110 3.350 5.250 585,152 -1.40(-21.05%)
Feb 15, 2022 6.920 7.200 6.510 6.650 43,544 -0.06(-0.89%)
Feb 14, 2022 7.110 7.260 6.700 6.710 80,652 -0.49(-6.81%)
Feb 11, 2022 7.350 7.510 7.059 7.200 32,234 -0.24(-3.23%)
Feb 10, 2022 7.210 7.440 7.020 7.440 41,417 +0.00(+0.00%)
Feb 09, 2022 7.280 7.730 7.160 7.440 29,768 +0.20(+2.76%)
Feb 08, 2022 7.080 7.300 7.080 7.240 16,742 +0.11(+1.54%)
Feb 07, 2022 7.390 7.606 7.020 7.130 31,485 -0.21(-2.86%)
Feb 04, 2022 7.130 7.530 7.080 7.340 20,094 +0.14(+1.94%)
Feb 03, 2022 7.450 7.075 7.200 30,671 -0.32(-4.26%)
Feb 02, 2022 7.950 8.240 7.330 7.520 43,506 -0.39(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.