Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

10.43 +0.24 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.660 6.830 6.650 6.770 76,933 +0.02(+0.30%)
Apr 28, 2022 6.480 6.790 6.400 6.750 82,906 +0.27(+4.17%)
Apr 27, 2022 6.400 6.655 6.270 6.480 172,935 +0.14(+2.21%)
Apr 26, 2022 6.520 6.830 6.330 6.340 264,390 -0.25(-3.79%)
Apr 25, 2022 6.660 6.830 6.570 6.590 148,316 -0.17(-2.51%)
Apr 22, 2022 6.860 6.910 6.640 6.760 197,618 -0.12(-1.74%)
Apr 21, 2022 6.830 7.020 6.810 6.880 33,892 -0.15(-2.13%)
Apr 20, 2022 6.900 7.110 6.898 7.030 50,348 +0.10(+1.44%)
Apr 19, 2022 7.100 7.130 6.660 6.930 111,217 -0.13(-1.84%)
Apr 18, 2022 6.990 7.140 6.890 7.060 125,403 +0.00(+0.00%)
Apr 14, 2022 6.880 7.130 6.820 7.060 61,067 +0.28(+4.13%)
Apr 13, 2022 6.810 6.870 6.710 6.780 168,982 +0.05(+0.74%)
Apr 12, 2022 6.950 6.950 6.700 6.730 108,270 -0.10(-1.46%)
Apr 11, 2022 7.000 7.045 6.590 6.830 127,074 -0.15(-2.15%)
Apr 08, 2022 7.020 7.070 6.900 6.980 36,965 -0.02(-0.29%)
Apr 07, 2022 7.050 7.100 6.850 7.000 46,474 -0.02(-0.28%)
Apr 06, 2022 6.980 7.200 6.880 7.020 20,802 +0.02(+0.29%)
Apr 05, 2022 7.090 7.090 6.820 7.000 15,251 -0.09(-1.27%)
Apr 04, 2022 6.810 7.090 6.810 7.090 45,290 +0.29(+4.26%)
Apr 01, 2022 6.780 6.990 6.750 6.800 67,838 -0.02(-0.29%)
Mar 31, 2022 6.750 6.960 6.580 6.820 92,406 +0.05(+0.74%)
Mar 30, 2022 7.030 7.260 6.730 6.770 44,154 -0.26(-3.70%)
Mar 29, 2022 6.990 7.140 6.822 7.030 74,954 +0.12(+1.74%)
Mar 28, 2022 7.070 7.075 6.800 6.910 51,772 -0.10(-1.43%)
Mar 25, 2022 7.200 7.232 7.000 7.010 23,116 -0.17(-2.37%)
Mar 24, 2022 7.360 7.400 7.148 7.180 41,855 -0.20(-2.71%)
Mar 23, 2022 7.430 7.590 7.305 7.380 65,185 +0.00(+0.00%)
Mar 22, 2022 7.090 7.450 7.090 7.380 40,404 +0.13(+1.79%)
Mar 21, 2022 7.370 7.480 7.250 7.250 20,850 -0.21(-2.82%)
Mar 18, 2022 7.260 7.610 7.260 7.460 126,941 +0.25(+3.47%)
Mar 17, 2022 7.040 7.390 7.040 7.210 23,731 +0.08(+1.12%)
Mar 16, 2022 7.090 7.250 6.960 7.130 51,536 +0.13(+1.86%)
Mar 15, 2022 7.200 7.260 6.930 7.000 29,481 -0.22(-3.05%)
Mar 14, 2022 7.330 7.470 7.140 7.220 85,244 -0.09(-1.23%)
Mar 11, 2022 6.790 7.540 6.790 7.310 114,038 +0.24(+3.39%)
Mar 10, 2022 7.100 7.200 6.930 7.070 76,888 -0.03(-0.42%)
Mar 09, 2022 7.240 7.530 7.100 7.100 47,857 -0.08(-1.11%)
Mar 08, 2022 7.080 7.250 6.979 7.180 85,846 +0.12(+1.70%)
Mar 07, 2022 7.370 7.579 7.000 7.060 70,925 -0.51(-6.74%)
Mar 04, 2022 7.560 7.620 7.260 7.570 27,359 +0.04(+0.53%)
Mar 03, 2022 7.790 7.850 7.360 7.530 31,924 -0.23(-2.96%)
Mar 02, 2022 7.710 7.780 7.540 7.760 64,743 +0.16(+2.11%)
Mar 01, 2022 7.760 7.940 7.600 7.600 45,081 -0.11(-1.43%)
Feb 28, 2022 7.690 7.940 7.671 7.710 74,280 +0.00(+0.00%)
Feb 25, 2022 7.990 8.005 7.620 7.710 60,353 -0.24(-3.02%)
Feb 24, 2022 8.030 8.060 7.701 7.950 97,767 -0.09(-1.12%)
Feb 23, 2022 8.410 8.517 7.980 8.040 93,353 -0.25(-3.02%)
Feb 22, 2022 7.920 8.550 7.800 8.290 109,885 +0.42(+5.34%)
Feb 18, 2022 7.870 0 -0.18(-2.24%)
Feb 17, 2022 8.020 8.170 7.850 8.050 32,649 -0.09(-1.11%)
Feb 16, 2022 8.130 8.382 8.010 8.140 37,627 -0.17(-2.05%)
Feb 15, 2022 8.140 8.340 8.075 8.310 32,883 +0.18(+2.21%)
Feb 14, 2022 8.200 8.410 8.030 8.130 23,285 -0.02(-0.25%)
Feb 11, 2022 8.280 8.460 8.050 8.150 44,770 -0.10(-1.21%)
Feb 10, 2022 8.440 8.600 8.180 8.250 18,454 -0.16(-1.90%)
Feb 09, 2022 8.300 8.640 8.210 8.410 23,388 +0.15(+1.82%)
Feb 08, 2022 8.240 8.330 8.000 8.260 40,580 +0.03(+0.36%)
Feb 07, 2022 7.760 8.510 7.735 8.230 83,316 +0.43(+5.51%)
Feb 04, 2022 7.420 7.920 7.420 7.800 53,173 +0.30(+4.00%)
Feb 03, 2022 7.530 7.690 7.325 7.500 41,761 -0.20(-2.60%)
Feb 02, 2022 7.870 7.950 7.194 7.700 47,571 -0.25(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.