Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.0401 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 0.3326 8,000 +0.01(+3.07%)
Apr 18, 2022 0.3299 0.3299 0.3170 0.3227 4,483 -0.00(-0.95%)
Apr 14, 2022 0.3258 0.3258 0.3258 0.3258 512 -0.02(-5.54%)
Apr 12, 2022 0.3449 0 -0.03(-8.97%)
Apr 07, 2022 0.3789 20 +0.02(+6.76%)
Apr 01, 2022 0.3549 0 -0.04(-11.19%)
Mar 30, 2022 0.3996 0 -0.02(-4.03%)
Mar 25, 2022 0.4164 0 +0.04(+11.43%)
Mar 22, 2022 0.3737 0 +0.07(+22.04%)
Mar 17, 2022 0.3062 0 -0.01(-3.92%)
Mar 14, 2022 0.3187 0 +0.01(+2.15%)
Mar 11, 2022 0.3386 0.3386 0.3120 0.3120 200 -0.05(-14.17%)
Mar 03, 2022 0.3635 0 -0.02(-4.32%)
Mar 02, 2022 0.3799 0.3799 0.3799 0.3799 650 +0.03(+9.39%)
Feb 28, 2022 0.3473 114 +0.05(+15.77%)
Feb 25, 2022 0.3100 0.3321 0.3000 0.3000 4,758 -0.04(-12.43%)
Feb 24, 2022 0.3164 0.3500 0.3164 0.3426 5,820 -0.01(-2.11%)
Feb 23, 2022 0.3500 0.4079 0.3500 0.3500 2,625 -0.06(-14.63%)
Feb 18, 2022 0.4100 0 -0.04(-8.89%)
Feb 16, 2022 0.4500 0 -0.05(-9.42%)
Feb 14, 2022 0.4968 24 +0.03(+5.93%)
Feb 10, 2022 0.4690 0 +0.00(+0.15%)
Feb 09, 2022 0.4683 0.4683 0.4683 0.4683 400 +0.06(+14.92%)
Feb 04, 2022 0.4075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.