Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0 +0.00(+0.00%)
Apr 25, 2022 0.1000 0 -0.01(-9.09%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+4.66%)
Apr 12, 2022 0.1051 0 -0.00(-1.59%)
Apr 11, 2022 0.1490 0.1490 0.1050 0.1068 67,200 -0.02(-17.85%)
Apr 08, 2022 0.1000 0.1300 0.1000 0.1300 12,290 +0.02(+18.18%)
Apr 07, 2022 0.1000 0.1100 0.1000 0.1100 35,173 +0.02(+28.65%)
Apr 06, 2022 0.0710 0.0855 0.0710 0.0855 22,000 +0.01(+20.42%)
Apr 05, 2022 0.0710 0.0710 0.0710 0.0710 14,500 -0.01(-11.25%)
Apr 04, 2022 0.0855 0.0855 0.0800 0.0800 25,000 -0.04(-33.22%)
Apr 01, 2022 0.1363 0.1363 0.0850 0.1198 26,925 -0.00(-0.17%)
Mar 31, 2022 0.0840 0.1200 0.0840 0.1200 144,969 +0.08(+199.25%)
Mar 30, 2022 0.0400 0.0401 0.0400 0.0401 4,000 -0.03(-39.24%)
Mar 21, 2022 0.0660 0 +0.01(+10.00%)
Mar 16, 2022 0.0600 0 +0.02(+50.38%)
Mar 15, 2022 0.0380 0.0399 0.0380 0.0399 50,000 +0.01(+59.60%)
Mar 14, 2022 0.0255 0.0255 0.0250 0.0250 29,495 -0.01(-37.50%)
Mar 10, 2022 0.0400 0 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 600 -0.01(-20.00%)
Mar 01, 2022 0.0500 0 -0.00(-4.76%)
Feb 24, 2022 0.0525 0 +0.02(+45.83%)
Feb 10, 2022 0.0360 0 +0.01(+20.00%)
Feb 04, 2022 0.0300 0 -0.01(-33.33%)
Feb 02, 2022 0.0400 0.0670 0.0400 0.0450 91,300 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.